English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,318.00
Open
64562.60000000
Low
63100.00000000
High
65415.28000000
Vol
18,683
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,534.58
0.0001
5.24
65,534.53
0.0001
6.55
65,534.50
0.1402
9,189.90
65,534.49
0.0767
5,027.15
65,534.47
0.0400
2,621.38
65,534.46
0.0038
249.69
65,534.44
0.0015
99.61
65,534.40
0.0041
268.04
65,534.31
0.0003
18.35
65,534.19
0.0001
5.24
65,534.00
0.0270
1,769.42
65,533.69
0.0018
120.58
65,533.66
0.0008
51.77
65,533.60
0.0046
298.18
65,533.58
0.0001
5.90
65,533.54
0.0042
277.21
65,533.33
0.0077
505.26
65,533.29
0.0003
20.97
65,533.28
0.0200
1,310.67
65,533.19
0.0200
1,310.66
65,533.18
0.0036
237.89
65,533.07
0.0153
1,003.31
65,533.01
0.0002
14.42
65,533.00
0.1154
7,562.51
65,532.96
0.0014
93.06
65,532.77
1.5119
99,081.62
65,532.70
0.0008
49.15
65,532.65
0.0002
11.80
65,532.61
0.0018
119.92
65,532.58
0.0200
1,310.65
65,532.53
0.0001
7.21
65,532.24
0.0001
6.55
65,532.15
0.0020
130.41
65,532.05
0.0004
24.25
65,532.04
0.0012
77.33
65,532.01
0.0920
6,025.67
65,532.00
0.1268
8,306.18
65,531.99
0.5219
34,198.52
65,531.98
0.3668
24,038.44
65,531.91
0.0001
6.55
65,531.85
0.0012
77.33
65,531.76
0.1000
6,553.18
65,531.55
0.0002
11.80
65,531.44
0.0002
15.07
65,531.27
0.0080
522.28
65,531.17
0.0037
240.50
65,531.07
0.0040
262.12
65,531.00
0.0200
1,310.62
65,530.96
0.0001
5.24
65,530.93
0.0001
5.24
65,530.82
0.0002
15.73
65,530.64
0.0008
51.77
65,530.63
0.0200
1,310.61
65,530.60
0.0025
161.21
65,530.58
0.0002
10.48
65,530.53
0.7316
47,944.76
65,530.42
0.0002
10.48
65,530.40
0.4536
29,722.62
65,530.37
0.0003
20.97
65,530.29
0.0003
16.38
65,530.18
0.0003
17.04
65,530.15
0.0001
5.90
65,530.04
0.0001
7.86
65,530.01
0.0001
5.90
65,530.00
0.3549
23,255.94
65,529.99
0.0023
149.41
65,529.93
0.0004
24.90
65,529.90
0.0081
527.52
65,529.75
0.0200
1,310.60
65,529.72
0.6075
39,807.99
65,529.61
0.0011
72.08
65,529.42
0.0080
522.27
65,529.41
0.0099
647.43
65,529.40
0.0002
14.42
65,529.22
0.0005
29.49
65,529.21
0.0001
5.24
65,529.15
0.0001
5.24
65,529.02
0.0018
115.99
65,529.00
0.0005
34.73
65,528.82
0.0002
12.45
65,528.60
0.0002
15.07
65,528.57
0.3449
22,602.11
65,528.50
0.0001
5.24
65,528.05
0.0002
9.83
65,528.00
0.0393
2,576.56
65,527.84
0.0031
203.14
65,527.60
0.0002
13.76
65,527.56
0.0024
155.30
65,527.55
0.7227
47,354.79
65,527.52
0.0002
9.83
65,527.43
0.0001
5.90
65,527.30
0.0019
126.47
65,527.25
0.0001
7.21
65,527.16
0.0001
6.55
65,527.00
0.0009
58.97
65,526.87
0.0200
1,310.54
65,526.83
0.0012
76.67
65,526.76
0.0078
512.42
65,526.72
0.0001
5.90
65,526.65
0.0001
6.55
65,526.54
0.0002
13.11
65,526.48
0.5260
34,468.89
65,526.32
0.0040
262.11
65,526.31
0.0010
68.15
65,526.25
0.0009
55.70
65,526.12
0.0005
29.49
65,526.00
0.0271
1,774.44
65,525.99
0.0001
6.55
65,525.91
0.0001
7.86
65,525.83
0.0003
19.66
65,525.77
0.0019
125.81
65,525.76
0.0001
6.55
65,525.72
1.5121
99,081.44
65,525.69
0.0046
299.45
65,525.60
0.0001
6.55
65,525.56
0.0200
1,310.51
65,525.52
0.0005
32.76
65,525.08
0.0001
5.90
65,525.00
0.0070
458.02
65,524.93
0.0002
11.14
65,524.92
0.0115
756.16
65,524.86
0.0001
6.55
65,524.76
0.0018
115.32
65,524.72
0.0004
24.90
65,524.69
0.0006
40.63
65,524.67
0.1402
9,188.52
65,524.61
0.5499
36,029.36
65,524.60
0.8877
58,163.57
65,524.49
0.0001
5.90
65,524.44
0.0001
6.55
65,524.40
0.0441
2,888.32
65,524.35
0.0004
28.18
65,524.33
0.0001
5.90
65,524.19
0.0002
15.73
65,524.14
0.3668
24,035.57
65,524.12
0.0001
5.24
65,524.07
0.0002
12.45
65,524.00
0.0276
1,809.12
65,523.95
0.0098
642.13
65,523.93
0.0002
12.45
65,523.86
0.0003
20.97
65,523.85
0.0001
5.24
65,523.80
0.0001
5.90
65,523.79
0.0026
171.02
65,523.70
0.0002
11.79
65,523.62
0.0003
19.66
65,523.48
0.3092
20,261.17
65,523.40
0.0040
262.09
65,523.29
0.0001
5.90
65,523.24
0.0008
55.04
65,523.23
0.0009
60.28
65,523.06
0.0001
5.24
65,522.90
0.0001
7.86
65,522.89
0.0139
908.15
65,522.85
0.5500
36,034.95
65,522.79
0.1306
8,559.90
65,522.56
0.0001
5.24
65,522.52
0.0001
5.24
65,522.47
0.6964
45,629.85
65,522.43
0.0006
37.35
65,522.41
0.0002
14.41
65,522.36
0.0001
8.52
65,522.29
0.0001
5.24
65,522.24
0.0002
9.83
65,522.01
0.0080
522.21
65,522.00
0.6407
41,976.67
65,521.99
0.8670
56,804.94
65,521.98
0.0001
5.90
65,521.97
0.0018
119.91
65,521.94
0.0001
5.24
65,521.90
0.0021
134.98
65,521.89
0.0076
500.59
65,521.81
0.0006
39.31
65,521.80
0.0001
5.90
65,521.25
0.0001
5.90
65,521.19
0.0001
6.55
65,521.16
0.0001
5.24
65,521.08
0.3668
24,034.44
65,521.00
0.0157
1,027.37
65,520.93
0.0004
24.24
65,520.72
0.2700
17,690.59
65,520.58
0.0002
12.45
65,520.56
0.0001
5.24
65,520.40
0.0298
1,950.54
65,520.13
0.0001
6.55
65,520.00
1.1404
74,720.97
65,519.99
0.0031
205.08
65,519.86
0.0001
5.90
65,519.73
0.0001
5.24
65,519.72
0.0001
7.86
65,519.70
0.0041
268.63
65,519.67
0.0125
820.31
65,519.63
0.0001
6.55
65,519.62
0.0009
60.28
65,519.60
0.0002
15.07
65,519.58
0.0005
35.38
65,519.49
0.0003
20.31
65,519.45
0.0001
5.24
65,519.37
0.0012
81.24
65,519.31
0.0001
5.24
65,519.28
0.0001
6.55
65,519.22
0.0001
7.86
65,519.18
0.0001
6.55
65,519.15
0.0001
9.17
65,519.10
0.0046
298.77
65,519.09
0.0003
20.97
65,519.02
1.5123
99,081.14
65,518.79
0.0031
201.80
65,518.77
0.0002
14.41
65,518.69
0.0001
8.52
65,518.68
0.0002
9.83
65,518.61
0.4536
29,717.28
65,518.53
0.0002
13.76
65,518.51
0.0001
6.55
65,518.44
0.0002
11.14
65,518.31
1.1915
78,061.79
65,518.06
0.0006
39.97
65,518.00
0.0270
1,768.99
65,517.90
0.0171
1,118.39
65,517.88
0.0013
84.52
65,517.74
0.0001
7.86
65,517.70
0.0002
10.48
65,517.69
0.0001
5.24
65,517.64
0.0001
5.24
65,517.54
0.3668
24,033.14
65,517.36
0.0002
10.48
65,517.35
0.0003
20.97
65,517.34
0.0001
5.24
65,517.24
0.0006
41.28
65,517.17
0.0037
241.76
65,517.06
0.0006
37.34
65,516.66
0.0001
5.24
65,516.62
0.5508
36,087.86
65,516.50
0.0001
5.24
65,516.44
0.0001
8.52
65,516.43
0.0001
5.90
65,516.24
0.0001
9.17
65,516.19
0.0001
5.24
65,516.15
0.0044
288.93
65,516.12
0.0031
205.72
65,516.10
0.0001
5.24
65,516.01
0.0007
47.17
65,516.00
0.0271
1,774.83
65,515.99
0.0001
6.55
65,515.86
0.0005
32.76
65,515.82
0.0200
1,310.32
65,515.81
0.0006
38.65
65,515.75
0.0001
7.86
65,515.68
0.0200
1,310.31
65,515.67
0.5242
34,345.93
65,515.62
0.0002
9.83
65,515.59
0.0215
1,410.55
65,515.58
0.0001
9.17
65,515.57
0.0200
1,310.31
65,515.49
0.0200
1,310.31
65,515.35
0.0466
3,050.39
65,515.25
0.0001
5.90
65,515.15
0.0045
296.13
65,515.04
0.0200
1,310.30
65,515.02
0.0039
254.20
65,514.97
0.0104
683.32
65,514.93
0.0200
1,310.30
65,514.89
0.3668
24,032.17
65,514.88
0.5140
33,675.30
65,514.73
0.0007
45.86
65,514.53
0.0001
5.24
65,514.38
0.0001
5.90
65,514.37
0.0011
72.07
65,514.36
0.0001
6.55
65,514.34
0.0002
14.41
65,514.29
0.0200
1,310.29
65,514.17
0.2700
17,688.83
65,514.16
0.0054
352.47
65,514.12
0.0001
5.24
65,514.00
0.0270
1,768.88
65,513.73
0.0076
498.56
65,513.60
0.0280
1,833.07
65,513.58
0.0001
5.90
65,513.57
0.0001
6.55
65,513.51
0.0006
40.62
65,513.38
0.0030
196.54
65,513.37
0.0001
5.24
65,513.10
0.0005
30.79
65,513.02
0.0010
62.24
65,513.00
0.0021
136.92
65,512.94
0.0016
106.79
65,512.89
0.0001
5.24
65,512.88
0.0001
7.86
65,512.86
0.0001
5.24
65,512.82
0.0011
71.41
65,512.80
0.0001
6.55
65,512.64
0.0001
5.24
65,512.62
0.0001
7.86
65,512.50
0.0002
15.07
65,512.45
0.0200
1,310.25
65,512.42
0.0200
1,310.25
65,512.41
0.0200
1,310.25
65,512.22
0.0129
843.14
65,512.20
0.0001
5.90
65,512.09
0.5500
36,029.68
65,512.06
0.0019
123.16
65,512.05
0.1456
9,538.55
65,512.01
0.3668
24,031.12
65,512.00
0.0270
1,768.82
65,511.98
0.0001
5.90
65,511.92
0.0002
14.41
65,511.83
0.0200
1,310.24
65,511.81
0.0012
81.23
65,511.77
0.0200
1,310.24
65,511.74
0.0390
2,551.68
65,511.61
0.0001
5.24
65,511.59
0.0019
125.13
65,511.58
0.0002
13.76
65,511.54
0.0004
25.55
65,511.44
0.4959
32,484.50
65,511.42
0.0002
13.10
65,511.35
0.0171
1,118.93
65,511.29
0.0001
7.86
65,511.28
0.0034
221.43
65,511.17
0.0001
7.86
65,511.03
0.0001
7.21
65,511.00
0.2311
15,140.90
65,510.95
0.0001
5.90
65,510.90
0.0001
5.24
65,510.73
0.0009
60.92
65,510.52
0.0001
5.24
65,510.49
0.0002
10.48
65,510.47
0.0200
1,310.21
65,510.42
0.1438
9,422.36
65,510.40
0.0029
187.36
65,510.31
0.4536
29,713.51
65,510.14
0.0001
5.24
65,510.02
0.0024
159.84
65,510.01
0.0016
106.78
65,510.00
0.0453
2,966.95
65,509.99
0.0051
330.83
65,509.97
0.0005
31.44
65,509.74
0.0001
5.24
65,509.68
0.0001
5.24
65,509.64
0.0014
92.37
65,509.58
0.0004
25.55
65,509.57
0.0001
5.90
65,509.51
0.0023
153.29
65,509.46
0.0007
45.86
65,509.38
0.0001
5.24
65,509.37
0.3668
24,030.15
65,509.00
0.1012
6,628.86
65,508.93
0.0001
6.55
65,508.67
0.0011
72.06
65,508.44
0.0026
168.36
65,508.41
0.0017
110.05
65,508.19
0.0001
7.86
65,508.09
0.5623
36,833.89
65,508.00
0.0270
1,768.72
65,507.99
0.4583
30,024.28
65,507.98
0.5585
36,582.93
65,507.83
0.0018
115.29
65,507.75
0.0001
5.90
65,507.68
0.0001
5.24
65,507.67
0.0001
5.24
65,507.62
0.2700
17,687.06
65,507.58
0.7336
48,058.98
65,507.29
0.0001
5.24
65,507.24
0.0001
8.52
65,506.80
0.0001
5.90
65,506.73
0.0005
32.75
65,506.65
0.0040
262.03
65,506.64
0.3014
19,746.32
65,506.60
0.3668
24,029.13
65,506.47
0.0001
5.24
65,506.46
0.0150
982.60
65,506.32
0.0001
6.55
65,506.16
0.0003
16.38
65,506.14
0.0001
5.90
65,506.09
0.0001
5.90
65,506.08
0.0001
5.24
65,506.07
0.0001
6.55
65,506.00
0.0270
1,768.66
65,505.90
0.0001
8.52
65,505.78
0.0006
39.96
65,505.60
0.0002
14.41
65,505.31
0.0001
5.90
65,505.21
0.0092
599.37
65,504.96
0.0001
5.24
65,504.92
0.0001
5.90
65,504.84
0.0001
7.86
65,504.81
0.0123
807.02
65,504.80
0.0166
1,085.41
65,504.74
0.0001
6.55
65,504.60
0.0001
5.24
65,504.46
0.0001
5.24
65,504.39
0.0010
65.50
65,504.36
0.0078
512.24
65,504.06
0.0001
7.21
65,504.00
0.0270
1,768.61
65,503.99
0.0739
4,841.40
65,503.97
0.0001
6.55
65,503.80
0.0040
258.74
65,503.79
0.0001
5.24
65,503.75
0.0002
15.72
65,503.67
0.0390
2,551.37
65,503.63
0.0001
5.90
65,503.53
0.0001
5.90
65,503.50
0.0001
6.55
65,503.45
0.0001
9.17
65,503.41
0.0003
19.65
65,503.38
0.0569
3,725.83
65,503.37
0.0006
39.30
65,503.26
0.0001
5.24
65,503.22
0.0012
77.95
65,503.19
0.0003
19.00
65,503.06
0.0001
5.90
65,502.93
0.0001
5.24
65,502.75
0.0001
6.55
65,502.71
0.0001
5.90
65,502.62
0.0105
684.50
65,502.59
0.0030
194.54
65,502.57
0.0001
7.86
65,502.54
0.0005
30.79
65,502.46
0.0003
22.27
65,502.40
0.0003
16.38
65,502.38
0.0001
7.86
65,502.36
0.0001
5.24
65,502.09
0.0001
7.86
65,502.00
0.0739
4,839.29
65,501.99
0.0775
5,076.40
65,501.96
0.0001
7.86
65,501.81
0.0003
20.96
65,501.53
0.0124
812.87
65,501.35
0.0040
262.01
65,501.34
0.0034
222.70
65,501.25
0.0004
24.89
65,501.24
0.0001
5.24
65,501.07
0.2700
17,685.29
65,500.98
0.0001
6.55
65,500.90
0.0001
5.90
65,500.65
0.0001
5.24
65,500.64
0.4585
30,029.42
65,500.63
0.0282
1,845.81
65,500.55
0.0504
3,301.23
65,500.46
0.0003
19.65
65,500.40
0.0002
10.48
65,500.31
0.3001
19,655.33
65,500.30
0.0046
298.68
65,500.27
0.0001
5.90
65,500.18
0.0005
30.13
65,500.16
0.0036
233.18
65,500.13
0.0004
24.89
65,500.07
0.0500
3,273.69
65,500.05
0.0002
15.07
65,500.01
0.0003
19.65
65,500.00
33.8155
2,214,915.25
65,499.99
0.7079
46,368.75
65,499.98
0.3668
24,026.70
65,499.84
0.0001
6.55
65,499.75
0.0002
10.48
65,499.72
0.4537
29,719.19
65,499.71
0.7642
50,054.88
65,499.35
0.0001
5.89
65,499.28
0.0001
5.89
65,499.27
0.0001
7.86
65,499.10
0.0030
195.84
65,499.01
0.0020
128.38
65,499.00
0.2089
13,681.43
65,498.73
0.0043
278.37
65,498.72
0.0016
102.83
65,498.59
0.0001
8.51
65,498.39
0.0001
7.86
65,498.36
0.0001
5.89
65,498.25
0.3285
21,513.56
65,498.24
0.3067
20,086.35
65,498.15
0.3540
23,187.66
65,498.14
12.0192
787,233.28
65,498.13
0.0001
5.24
65,498.02
0.0001
5.24
65,497.87
0.0400
2,619.91
65,497.32
0.4584
30,024.63
65,496.98
0.0001
5.89
65,496.84
0.0001
5.24
65,496.01
0.0624
4,086.95
65,495.47
0.3670
24,035.53
65,495.46
0.2808
18,387.85
65,495.23
0.0003
20.96
65,494.80
0.0001
5.24
65,494.26
0.0168
1,098.34
65,494.01
0.2692
17,627.71
65,494.00
0.0750
4,912.05
65,493.99
0.0001
5.24
65,493.63
0.0001
5.24
65,492.33
0.0902
5,910.03
65,492.32
0.6483
42,457.36
65,492.02
0.0001
5.24
65,492.01
0.9658
63,252.18
65,492.00
3.5095
229,844.17
65,491.58
1.2825
83,994.26
65,491.57
0.8495
55,635.74
65,491.56
0.0002
11.79
65,490.45
0.0002
10.48
65,490.44
0.0002
10.48
65,490.43
4.8944
320,538.98
65,318.00
65,490.42
0.1874
12,269.63
65,490.41
0.0003
17.03
65,490.01
0.0002
11.79
65,490.00
0.0084
551.43
65,488.99
0.0001
5.89
65,488.77
0.0001
5.24
65,488.76
0.0001
5.24
65,488.75
0.0002
15.72
65,488.53
0.0002
11.79
65,488.52
0.0022
144.73
65,488.36
0.0001
5.24
65,488.08
0.0002
11.79
65,488.07
0.0085
553.37
65,488.01
0.0002
11.79
65,488.00
0.0082
535.69
65,487.65
0.0001
5.24
65,487.13
0.0001
5.24
65,486.54
0.0001
5.24
65,486.35
0.0001
5.24
65,486.33
0.0001
5.24
65,486.01
0.0001
5.89
65,486.00
0.0082
535.68
65,485.72
0.0003
17.03
65,485.56
0.0001
5.89
65,485.48
0.0001
7.86
65,485.33
0.0003
18.34
65,485.14
0.0001
5.24
65,485.03
0.0803
5,255.83
65,484.99
0.0040
261.94
65,484.93
0.0703
4,600.97
65,484.42
0.0001
5.24
65,484.00
0.0084
551.38
65,483.87
0.0001
5.89
65,483.81
0.0200
1,309.68
65,483.73
0.0001
5.24
65,483.49
0.1439
9,422.42
65,482.93
0.0001
5.24
65,482.77
0.0008
53.70
65,482.76
0.1762
11,538.72
65,482.60
0.0001
5.89
65,482.24
0.0001
5.24
65,482.13
0.0001
5.89
65,482.00
0.0080
523.86
65,481.92
0.0001
5.24
65,481.85
0.1457
9,538.74
65,481.11
0.0001
5.24
65,480.97
0.0003
20.95
65,480.90
0.0040
261.92
65,480.58
0.0001
5.24
65,480.37
0.0001
5.24
65,480.36
0.0001
5.24
65,480.00
0.0130
851.24
65,479.11
0.0006
39.29
65,479.03
0.0001
7.86
65,478.70
0.0002
11.13
65,478.38
0.0534
3,499.16
65,478.22
0.3668
24,018.72
65,478.21
0.3373
22,083.84
65,478.16
0.0040
261.91
65,478.00
0.0132
866.93
65,477.43
0.0002
11.13
65,477.32
0.0001
5.89
65,477.31
0.0001
5.24
65,477.09
0.0019
124.41
65,477.08
0.3821
25,018.79
65,476.21
0.2700
17,678.58
65,476.08
0.0171
1,116.37
65,476.00
0.0130
851.19
65,475.48
0.0001
5.24
65,475.34
0.0001
5.24
65,475.27
0.0002
11.13
65,475.20
0.0001
5.89
65,475.10
0.0019
125.06
65,474.99
0.0001
5.24
65,474.64
0.5828
38,156.66
65,474.63
0.3883
25,421.18
65,474.39
0.1286
8,418.04
65,474.37
0.0001
5.24
65,474.35
0.0121
794.20
65,474.34
0.0004
24.88
65,474.33
0.0003
20.95
65,474.09
0.0040
261.90
65,474.05
0.0001
5.89
65,474.00
0.0130
851.16
65,473.92
0.0001
6.55
65,473.89
0.0189
1,236.80
65,472.71
0.0001
5.24
65,472.58
0.0001
7.86
65,472.44
0.0001
5.24
65,472.26
0.0001
5.24
65,472.05
0.0169
1,108.44
65,472.00
0.0212
1,390.63
65,471.84
0.0001
5.89
65,471.79
0.0125
818.40
65,471.70
0.0048
316.88
65,471.59
0.5732
37,525.04
65,471.58
0.0031
199.69
65,471.36
0.0214
1,403.71
65,471.35
0.5291
34,642.20
65,471.22
0.0640
4,190.16
65,471.16
0.0001
5.24
65,471.09
0.0440
2,880.73
65,470.77
0.0001
5.89
65,470.57
0.0094
615.42
65,470.52
0.0440
2,880.70
65,470.49
0.0420
2,749.76
65,470.42
0.0900
5,892.34
65,470.16
0.0001
5.24
65,470.08
0.8204
53,711.00
65,470.02
0.0040
261.88
65,470.00
0.0270
1,767.69
65,469.66
0.2701
17,682.70
65,469.17
0.0001
5.24
65,469.10
0.0017
109.99
65,469.05
0.0002
14.40
65,469.04
0.0001
5.24
65,468.56
0.0240
1,571.25
65,468.41
0.0001
5.89
65,468.12
0.0164
1,071.71
65,468.00
0.0270
1,767.64
65,467.95
0.0001
5.24
65,467.90
0.0260
1,702.17
65,467.88
0.0240
1,571.23
65,467.80
0.7640
50,018.05
65,467.79
1.5320
100,294.69
65,467.61
0.0001
5.24
65,467.50
0.0001
5.89
65,467.47
0.0300
1,964.02
65,467.44
0.0001
6.55
65,467.24
0.0300
1,964.02
65,467.23
0.0260
1,702.15
65,467.14
0.0300
1,964.01
65,467.11
0.0360
2,356.82
65,467.05
0.0218
1,424.56
65,466.97
0.3668
24,014.59
65,466.88
0.0001
7.86
65,466.55
0.0002
14.40
65,466.13
0.0001
7.86
65,466.10
0.0001
5.24
65,466.00
0.0272
1,783.29
65,465.82
0.0001
5.24
65,465.59
0.4586
30,024.48
65,465.28
0.0040
261.86
65,465.05
0.0001
5.24
65,464.98
0.0001
5.89
65,464.74
0.0001
5.24
65,464.22
0.0001
5.89
65,464.06
0.0429
2,805.13
65,464.00
0.0270
1,767.53
65,463.56
0.0001
5.24
65,462.91
0.0166
1,086.03
65,462.60
0.0001
5.24
65,462.50
0.7023
45,971.70
65,462.49
1.5320
100,286.57
65,462.47
0.4536
29,691.81
65,462.22
0.3668
24,012.85
65,462.00
0.0270
1,767.47
65,461.82
0.0001
5.24
65,461.58
0.0459
3,002.07
65,461.55
0.0001
5.89
65,461.53
0.0001
5.24
65,461.37
0.2208
14,452.56
65,461.36
0.2700
17,674.57
65,460.96
0.0041
268.39
65,460.95
0.0001
5.89
65,460.45
0.0003
20.95
65,460.40
0.0001
5.89
65,460.24
0.4587
30,024.65
65,460.00
0.0372
2,437.73
65,459.95
0.0001
5.24
65,459.68
0.0002
15.71
65,459.38
0.0001
5.24
65,458.82
0.0001
5.24
65,458.54
0.0214
1,403.43
65,458.53
0.7336
48,023.00
65,458.32
0.0001
5.24
65,458.12
0.0001
5.89
65,458.00
0.0370
2,421.95
65,457.82
0.8272
54,147.36
65,457.81
1.1169
73,112.45
65,457.67
0.0001
5.89
65,457.39
0.0001
5.24
65,457.21
0.7325
47,944.79
65,457.18
0.3668
24,011.00
65,457.02
0.0001
5.24
65,456.72
0.5504
36,029.34
65,456.64
0.0040
261.83
65,456.42
0.4587
30,024.21
65,456.32
0.0901
5,899.58
65,456.00
0.0270
1,767.31
65,455.37
0.0002
9.82
65,455.27
0.0214
1,403.36
65,455.26
0.4536
29,688.54
65,455.11
0.0044
284.73
65,455.05
0.6184
40,478.71
65,455.04
1.5320
100,275.16
65,454.84
0.0001
5.24
65,454.69
0.0001
5.89
65,454.48
0.0001
6.55
65,454.24
0.0390
2,549.44
65,454.00
0.0272
1,777.73
65,453.97
0.0001
5.89
65,453.94
0.3668
24,009.81
65,453.74
0.0040
261.81
65,453.64
0.0113
738.97
65,453.23
0.0001
7.85
65,453.11
0.4684
30,658.89
65,453.00
0.0001
5.89
65,452.74
0.0003
20.94
65,452.46
0.0062
403.84
65,452.29
0.0001
5.24
65,452.00
0.0270
1,767.20
65,451.90
0.0001
5.24
65,451.83
0.4797
31,396.59
65,451.82
0.5506
36,034.50
65,451.67
0.0038
249.37
65,451.66
0.0049
317.44
65,451.26
0.0001
5.89
65,450.85
0.0043
280.78
65,450.50
0.0040
261.80
65,450.06
0.3668
24,008.39
65,450.00
0.0370
2,421.65
65,449.99
0.2700
17,671.50
65,449.93
0.0076
499.38
65,449.74
0.0001
5.24
65,449.46
0.0002
9.82
65,448.71
0.0600
3,926.92
65,448.69
0.0001
5.24
65,448.58
1.5953
104,406.85
65,448.57
0.0440
2,879.74
65,448.55
0.0001
5.24
65,448.48
0.0044
285.36
65,448.00
0.0693
4,532.93
65,447.92
0.0460
3,010.60
65,447.91
0.0440
2,879.71
65,447.83
0.0001
5.89
65,447.70
0.0440
2,879.70
65,447.44
0.5505
36,029.47
65,447.18
0.0001
5.24
65,447.09
0.5505
36,029.28
65,446.78
0.0001
7.85
65,446.65
1.5139
99,081.65
65,446.62
0.0001
5.24
65,446.21
0.0214
1,403.17
65,446.20
0.3668
24,006.98
65,446.19
1.5320
100,261.60
65,446.14
0.0003
20.94
65,446.04
0.0040
261.78
65,446.02
0.0240
1,570.70
65,446.00
0.0270
1,767.04
65,445.94
0.4536
29,684.32
65,445.81
0.0010
65.45
65,445.60
0.0001
5.89
65,445.48
0.0047
304.98
65,445.38
0.0260
1,701.58
65,445.37
0.0240
1,570.69
65,445.06
0.1403
9,178.67
65,445.02
0.0043
282.72
65,444.72
0.0300
1,963.34
65,444.71
0.0260
1,701.56
65,444.63
0.0301
1,968.57
65,444.46
0.0300
1,963.33
65,444.40
0.0001
5.89
65,444.14
0.0360
2,355.99
65,444.08
0.0001
5.24
65,444.00
0.0270
1,766.99
65,443.88
0.0091
595.54
65,443.54
0.3007
19,680.84
65,443.44
0.2700
17,669.73
65,442.74
0.0115
751.94
65,442.25
0.1302
8,522.54
65,442.24
0.3668
24,005.52
65,442.08
0.0001
5.24
65,442.00
0.0270
1,766.93
65,441.52
0.0001
6.54
65,441.40
0.0040
261.77
65,440.97
0.0001
5.89
65,440.63
0.0001
5.24
65,440.33
0.0001
7.85
65,440.00
0.0270
1,766.88
65,439.53
0.0001
5.24
65,439.40
0.0003
20.94
65,439.21
0.0002
10.47
65,439.14
0.0214
1,403.02
65,439.13
1.4418
94,348.17
65,439.12
1.8988
124,255.15
65,438.89
0.5506
36,029.34
65,438.87
0.4536
29,681.11
65,438.74
0.0001
5.24
65,438.20
0.0001
5.89
65,438.00
0.0270
1,766.83
65,437.91
0.1668
10,916.35
65,437.73
1.5141
99,081.23
65,437.54
0.0001
5.89
65,437.05
0.0040
261.75
65,437.04
0.0001
5.23
65,436.97
0.0001
5.23
65,436.53
0.0001
5.23
65,436.00
0.0272
1,777.24
65,435.74
0.6482
42,418.06
65,435.43
0.0011
71.98
65,435.04
0.0001
6.54
65,434.42
0.0001
5.23
65,434.11
0.0001
5.89
65,434.00
0.0270
1,766.72
65,433.95
0.0001
5.23
65,433.88
0.0001
7.85
65,433.75
0.0174
1,136.58
65,433.04
1.5320
100,241.45
65,433.03
0.3668
24,002.14
65,433.00
0.2700
17,666.91
65,432.70
0.0040
261.73
65,432.56
0.5647
36,947.80
65,432.55
1.5143
99,081.24
65,432.05
0.0003
20.94
65,432.00
0.0323
2,116.07
65,431.87
0.0001
5.23
65,431.86
0.0001
5.23
65,431.22
0.0620
4,056.74
65,430.97
0.0420
2,748.10
65,430.80
0.0001
5.89
65,430.76
0.0173
1,132.61
65,430.68
0.0001
5.89
65,430.52
0.0440
2,878.94
65,430.50
0.0400
2,617.22
65,430.42
0.0440
2,878.94
65,430.41
0.0420
2,748.08
65,430.00
0.0530
3,467.14
65,429.81
0.0002
9.81
65,429.41
0.4536
29,676.82
65,429.40
0.6554
42,880.47
65,429.32
0.0001
5.23
65,428.84
0.3668
24,000.61
65,428.56
0.0001
6.54
65,428.53
0.0240
1,570.28
65,428.36
0.0015
99.45
65,428.00
0.0270
1,766.56
65,427.99
0.0607
3,968.86
65,427.88
0.0500
3,271.39
65,427.47
0.0260
1,701.11
65,427.43
0.0002
15.70
65,427.41
0.0001
5.23
65,427.25
0.0001
5.89
65,427.23
1.5320
100,232.55
65,427.22
0.0560
3,663.92
65,427.15
0.0360
2,355.38
65,427.04
0.0300
1,962.81
65,426.77
0.0001
5.23
65,426.08
0.0001
5.89
65,426.00
0.0270
1,766.50
65,425.42
0.1265
8,273.70
65,425.41
0.3668
23,999.35
65,425.32
0.0001
5.23
65,424.84
0.0003
20.94
65,424.22
0.0001
5.23
65,424.00
0.0272
1,776.92
65,423.82
0.0001
5.89
65,423.64
0.0040
261.69
65,423.59
0.0049
317.30
65,423.45
0.0001
5.23
65,423.40
0.0001
5.89
65,422.83
1.1724
76,702.38
65,422.62
0.3668
23,998.33
65,422.08
0.0001
6.54
65,422.00
0.0270
1,766.39
65,421.73
0.0001
5.23
65,421.69
0.0045
296.36
65,421.66
0.0001
5.23
65,421.44
0.2700
17,663.79
65,420.98
0.0001
7.85
65,420.39
0.0001
5.89
65,420.23
0.0123
804.67
65,420.16
1.5320
100,221.72
65,420.14
0.4536
29,672.61
65,420.12
1.5145
99,081.39
65,420.00
0.0270
1,766.34
65,419.82
0.0001
5.23
65,419.55
0.0040
261.68
65,419.54
0.0001
5.23
65,419.11
0.0001
5.23
65,418.85
0.0005
33.36
65,418.22
0.1283
8,395.12
65,418.21
0.3668
23,996.71
65,418.08
0.0003
20.93
65,418.00
0.0270
1,766.29
65,417.52
0.0001
5.23
65,417.19
0.0082
536.42
65,417.07
0.0010
65.42
65,416.96
0.0001
5.89
65,416.10
0.0001
5.23
65,416.00
0.0271
1,772.12
65,415.60
0.0001
6.54
65,415.31
0.0411
2,689.22
65,415.27
0.0001
5.23
65,414.53
0.0001
7.85
65,414.20
0.0902
5,897.09
65,414.01
0.0001
5.23
65,414.00
0.0270
1,766.18
65,413.68
0.2700
17,661.69
65,413.64
0.0049
317.26
65,413.53
0.0001
5.89
65,412.39
0.5763
37,697.81
65,412.31
0.4536
29,669.06
65,412.28
0.0001
5.23
65,412.27
1.3761
90,013.82
65,412.00
0.0270
1,766.12
65,411.45
0.0003
20.93
65,411.15
0.0003
19.62
65,410.59
0.0001
5.23
65,410.38
0.0460
3,009.53
65,410.16
0.0002
9.81
65,410.10
0.0001
5.89
65,410.00
0.0270
1,766.07
65,409.12
0.0001
6.54
65,408.81
0.0002
13.08
65,408.60
0.0001
5.89
65,408.36
0.0130
850.31
65,408.08
0.0001
7.85
65,408.06
0.0001
5.23
65,408.05
0.0003
20.28
65,408.00
0.0270
1,766.02
65,406.67
0.0001
5.89
65,406.36
0.0016
105.96
65,406.35
0.6276
41,049.03
65,406.34
2.0059
131,197.27
65,406.13
0.0001
5.23
65,406.00
0.0270
1,765.96
65,404.94
0.0002
9.81
65,404.90
0.0001
5.23
65,404.87
0.0474
3,098.88
65,404.31
0.0003
20.93
65,404.00
0.0270
1,765.91
65,403.84
0.0001
5.23
65,403.24
0.0001
5.89
65,402.69
1.2785
83,616.03
65,402.68
3.1244
204,342.83
65,402.66
0.4536
29,664.68
65,402.64
0.0001
6.54
65,402.00
0.0270
1,765.85
65,401.71
2.1622
141,411.58
65,401.63
0.0001
7.85
65,401.45
0.0002
14.39
65,401.26
0.0001
5.23
65,401.20
0.0001
5.89
65,400.58
0.0001
5.23
65,400.00
0.0372
2,435.50
65,399.81
0.0001
5.89
65,399.50
0.0460
3,007.07
65,399.38
0.2671
17,468.83
65,399.37
0.6999
45,773.02
65,398.89
0.0001
5.23
65,398.27
0.0122
799.17
65,398.00
0.0270
1,765.75
65,397.57
0.0076
499.64
65,397.44
0.0004
24.85
65,396.71
0.0004
26.16
65,396.50
0.0002
9.81
65,396.38
0.0001
5.89
65,396.22
1.6159
105,670.48
65,396.21
4.5912
300,247.08
65,396.16
0.0001
6.54
65,396.00
0.0270
1,765.69
65,395.75
0.4536
29,661.55
65,395.56
0.0015
99.40
65,395.55
0.2701
17,662.03
65,395.18
0.0002
15.69
65,394.00
0.0270
1,765.64
65,393.80
0.0001
5.89
65,393.60
0.0001
5.23
65,393.55
0.0009
60.82
65,393.09
0.0001
5.23
65,392.95
0.0001
5.89
65,392.35
0.0078
512.68
65,392.00
0.0270
1,765.58
65,391.03
0.0079
514.63
65,390.52
0.0002
9.81
65,390.50
0.0071
464.27
65,390.09
0.0003
20.92
65,390.00
0.0370
2,419.43
65,389.83
0.0001
5.23
65,389.72
0.2242
14,661.03
65,389.52
0.0001
5.89
65,388.99
0.4536
29,658.48
65,388.73
0.0001
7.85
65,388.50
0.0001
5.23
65,388.00
0.0270
1,765.48
65,387.86
0.0001
5.23
65,387.37
0.2700
17,654.59
65,387.25
0.0001
5.23
65,386.40
0.0001
5.88
65,386.02
0.0015
99.39
65,386.01
0.0163
1,063.18
65,386.00
0.0270
1,765.42
65,384.60
0.0001
5.23
65,384.14
0.0001
5.23
65,384.00
0.0270
1,765.37
65,383.92
0.0002
11.12
65,383.90
0.0048
314.50
65,383.20
0.0001
6.54
65,383.07
0.1575
10,298.49
Recent Trades
Price
Size
Time
65,488.7700
0.0002
15:53:02
65,488.7700
0.0001
15:53:02
65,488.7700
0.0001
15:53:02
65,488.7800
0.0002
15:53:02
65,490.4200
0.0103
15:53:02
65,490.4100
0.0062
15:53:02
65,490.4100
0.0027
15:53:03
65,490.4100
0.0023
15:53:03
65,490.4100
0.0001
15:53:03
65,490.4100
0.0002
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0021
15:53:03
65,490.4200
0.0055
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4200
0.0001
15:53:03
65,490.4300
0.0001
15:53:03
65,490.4300
0.0001
15:53:03
65,490.4300
0.0001
15:53:03
65,490.4300
0.0001
15:53:03
65,490.4300
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0137
15:53:03
65,491.5800
0.0150
15:53:03
65,491.5700
0.0080
15:53:03
65,491.5700
0.0051
15:53:03
65,491.5800
0.0210
15:53:03
65,491.5800
0.0210
15:53:03
65,491.5800
0.0210
15:53:03
65,491.5800
0.0210
15:53:03
65,491.5800
0.0190
15:53:03
65,491.5800
0.0210
15:53:03
65,491.5800
0.0190
15:53:03
65,491.5800
0.0210
15:53:03
65,491.5800
0.0210
15:53:03
65,491.5800
0.0210
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0043
15:53:03
65,491.5800
0.0164
15:53:03
65,491.5800
0.0210
15:53:03
65,491.5800
0.0210
15:53:03
65,491.5800
0.0210
15:53:03
65,491.5800
0.0190
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0120
15:53:03
65,491.5800
0.0800
15:53:03
65,491.5800
0.0400
15:53:03
65,491.5800
0.0060
15:53:03
65,491.5700
0.0002
15:53:03
65,491.5700
0.2906
15:53:03
65,491.5700
0.0025
15:53:03
65,491.5700
0.0015
15:53:03
65,491.5700
0.0140
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0000
15:53:03
65,491.5800
0.0001
15:53:03
65,491.5800
0.0039
15:53:03
65,491.5800
0.0037
15:53:03
65,491.5800
0.0043
15:53:03
65,491.5800
0.0080
15:53:03
65,491.5800
0.0550
15:53:03
65,491.5800
0.0040
15:53:03
65,491.5700
0.1034
15:53:03
65,491.5800
0.0030
15:53:03
65,491.5800
0.0050
15:53:03
65,491.5800
0.0150
15:53:03
65,491.5800
0.0024
15:53:03