FxAiTrade

System Initializing

FxAiTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.22
Open 2.13600000
Low 2.10700000
High 2.23900000
Vol 1,534,880
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
1,831.4000
5,210.33
2.84
8.9100
25.34
2.84
24.1100
68.54
2.84
4.8500
13.78
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.83
103.0000
291.90
2.83
32.7400
92.75
2.83
15.3600
43.50
2.83
2.4300
6.88
2.83
183.1900
518.43
2.83
1.7700
5.01
2.83
25.0900
70.88
2.82
27.7300
78.31
2.82
11,070.9300
31,253.24
2.82
4.8500
13.69
2.82
245.0300
690.98
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
6.2000
17.43
2.81
3.0000
8.43
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
19.1600
53.72
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
5,023.3700
14,065.44
2.80
7,867.0000
22,019.73
2.80
130.3600
364.75
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
112.9300
315.64
2.79
6.2000
17.32
2.79
75.0100
209.28
2.79
171.9900
479.16
2.79
9.5200
26.51
2.78
11.7300
32.66
2.78
16,021.0800
44,538.60
2.78
4.0200
11.17
2.78
22.0000
61.09
2.78
22.3200
61.96
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
21.1200
58.44
2.77
1,791.8100
4,954.35
2.76
266.1500
735.64
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
13.3200
36.74
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
76.0500
209.44
2.75
22.8300
62.83
2.75
2,078.3400
5,715.44
2.75
24.1100
66.28
2.75
4.8500
13.33
2.75
44.1700
121.33
2.75
9.7000
26.64
2.74
6.6200
18.17
2.74
4.3400
11.90
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
494.9200
1,356.08
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
15.3600
41.95
2.73
17.9100
48.89
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
1,177.7400
3,203.45
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
4.8500
13.15
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
259.5400
702.57
2.70
20.5100
55.46
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
3,902.6700
10,537.21
2.70
11.2200
30.28
2.70
191.3100
516.15
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
12.4700
33.58
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
4.8500
12.97
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
359.7500
959.09
2.67
323.0000
860.80
2.66
15.3600
40.92
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
186.4300
495.90
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.66
4.8500
12.88
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,111.7900
5,596.24
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
1,015.8100
2,686.82
2.64
12.9600
34.27
2.64
20.2000
53.39
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
708.8100
1,869.13
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
525.6800
1,383.59
2.63
15.3600
40.41
2.63
49.8400
130.93
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
46.8900
122.80
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
2.6100
6.83
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
5,303.8200
13,789.93
2.60
46.2400
120.18
2.60
198.6700
516.14
2.60
15.3600
39.89
2.60
593.9600
1,541.92
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
2.1200
5.49
2.59
1,025.6300
2,656.38
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
2.6200
6.78
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
30.9300
79.86
2.58
4.8800
12.60
2.58
7,026.3400
18,127.96
2.58
6.2000
15.98
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
524.3200
1,345.93
2.57
6.9800
17.91
2.57
70.2500
180.19
2.56
15.3600
39.38
2.56
4.8500
12.43
2.56
16.7400
42.89
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
187.1000
478.41
2.56
2.6200
6.70
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
7.1900
18.35
2.55
26.5500
67.73
2.55
373.6900
952.91
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
173.9700
442.75
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
361.3500
916.02
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
30.0300
76.01
2.53
598.6800
1,514.66
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
442.9100
1,119.23
2.53
9.0700
22.91
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,759.1300
49,793.01
2.52
258.3200
650.71
2.52
13.4100
33.77
2.51
13.6600
34.34
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
9.8200
24.64
2.51
37.9900
95.28
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
58.8800
147.49
2.50
386.5900
967.63
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
15,087.2200
37,718.05
2.50
2.6300
6.57
2.50
336.6900
840.71
2.50
26.5200
66.19
2.50
66.8200
166.72
2.49
409.8000
1,022.04
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,277.2100
3,180.25
2.49
4.8500
12.07
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
14.5100
36.01
2.48
2,051.4100
5,087.50
2.48
183.0300
453.73
2.48
9.6400
23.88
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
371.3800
918.05
2.47
4.8500
11.98
2.47
150.4000
371.49
2.47
63.8800
157.66
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
15.3600
37.83
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
93.2000
229.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
13.3000
32.61
2.45
11.7300
28.75
2.45
4,299.3600
10,533.43
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
68.6300
167.66
2.44
373.0600
910.64
2.44
1,023.2400
2,496.71
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
150.1500
365.47
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
99.5400
241.88
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
125.3200
303.90
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
1,094.9600
2,649.80
2.42
21.4900
51.98
2.42
17.1200
41.36
2.42
19.0300
45.96
2.41
1,356.1700
3,273.79
2.41
166.9900
402.95
2.41
7.5900
18.31
2.41
377.7000
910.63
2.41
62.3000
150.02
2.41
501.5800
1,207.30
2.41
5.0700
12.20
2.40
221.5600
532.63
2.40
24.1100
57.94
2.40
2.1200
5.09
2.40
3,518.6700
8,444.81
2.40
19.4300
46.61
2.40
1,749.1900
4,194.56
2.40
26.0700
62.49
2.40
15.3600
36.80
2.40
104.3800
249.99
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
2,639.5000
6,308.41
2.39
90.9900
217.38
2.39
21.7700
51.99
2.39
170.5700
407.15
2.39
12.7500
30.42
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
393.8400
937.73
2.38
2,958.8000
7,041.94
2.38
9.3500
22.24
2.38
7.4300
17.67
2.38
9.3500
22.22
2.38
1,078.0400
2,560.35
2.37
26.4800
62.86
2.37
951.1000
2,256.96
2.37
860.4800
2,041.06
2.37
14.9200
35.38
2.37
261.3800
619.47
2.37
166.9900
395.60
2.37
2.7300
6.46
2.37
21.4900
50.87
2.37
8.0600
19.07
2.37
2.1200
5.01
2.36
20.5800
48.63
2.36
54.2200
128.07
2.36
116.9500
276.12
2.36
816.3100
1,926.49
2.36
1,090.7000
2,572.96
2.36
8.5800
20.23
2.36
21.4500
50.56
2.36
30.4600
71.76
2.35
39.9900
94.14
2.35
59.7500
140.59
2.35
16.9600
39.89
2.35
399.8100
939.95
2.35
23,362.4300
54,901.71
2.35
4.7900
11.25
2.35
6.4000
15.03
2.35
166.9900
391.93
2.35
522.4500
1,225.15
2.34
8.9300
20.93
2.34
26.5400
62.18
2.34
16.9600
39.72
2.34
4.8500
11.35
2.34
666.4000
1,559.38
2.34
11.5900
27.11
2.34
182.6400
427.01
2.34
21.7700
50.85
2.33
106.6000
248.80
2.33
50.3100
117.37
2.33
19.6900
45.92
2.33
134.9400
314.55
2.33
1,454.3100
3,388.54
2.33
17.6200
41.04
2.33
10.0000
23.28
2.33
48.7600
113.46
2.33
200.9200
467.34
2.33
235.7200
548.05
2.32
10.0500
23.36
2.32
79.9500
185.72
2.32
392.1800
910.64
2.32
1,864.7300
4,326.17
2.32
42.4300
98.40
2.32
11.6900
27.10
2.32
36.6800
84.99
2.32
40.2200
93.11
2.31
15.6800
36.28
2.31
34.7600
80.40
2.31
108.1000
249.71
2.31
2.9100
6.72
2.31
45.6100
105.27
2.31
14.4200
33.27
2.31
120.9700
278.84
2.30
305.9400
704.89
2.30
49.7900
114.67
2.30
9.7000
22.33
2.30
10,182.6400
23,420.07
2.30
490.8300
1,128.42
2.30
22.1200
50.83
2.30
27.7300
63.70
2.30
32.3200
74.21
2.30
38.6900
88.79
2.29
493.7600
1,132.69
2.29
414.1000
949.53
2.29
7.6200
17.47
2.29
5,207.7500
11,925.75
2.29
39.0300
89.34
2.29
245.0100
560.58
2.29
1,365.4500
3,122.78
2.29
7.2100
16.48
2.29
12.1400
27.74
2.28
29.2000
66.69
2.28
24.5700
56.09
2.28
173.3300
395.54
2.28
432.7500
987.10
2.28
51.3500
117.08
2.28
5.3600
12.22
2.28
512.9600
1,168.52
2.28
2.3600
5.37
2.28
4.9400
11.24
2.28
34.9500
79.51
2.27
39.2900
89.35
2.27
680.7700
1,547.39
2.27
11.2900
25.65
2.27
51.7400
117.50
2.27
6,166.9000
13,998.86
2.27
2.3600
5.35
2.27
30.0900
68.24
2.27
763.5200
1,730.90
2.27
58.5200
132.61
2.27
361.3600
818.48
2.26
1,019.2300
2,307.54
2.26
680.5900
1,540.18
2.26
31.1500
70.46
2.26
400.7300
906.05
2.26
593.5300
1,341.38
2.26
2.3600
5.33
2.26
17.6300
39.81
2.26
49.6300
112.01
2.26
224.5200
506.52
2.26
74,850.8700
168,788.71
2.25
25.5200
57.52
2.25
252.4700
568.81
2.25
53.8300
121.23
2.25
1,586.0300
3,570.15
2.25
1,150.8300
2,589.37
2.25
852.6600
1,917.63
2.25
508.4600
1,143.02
2.25
8.3100
18.67
2.25
1,164.8500
2,616.25
2.25
230.9700
518.53
2.24
320.4300
719.04
2.24
567.7700
1,273.51
2.24
233.4500
523.39
2.24
248.7400
557.43
2.24
2,356.8900
5,279.43
2.24
195.3000
437.28
2.24
439.7500
984.16
2.24
549.0300
1,228.18
2.24
647.2600
1,447.27
2.24
37,840.1200
84,572.67
2.23
383.2700
856.23
2.23
666.5900
1,488.50
2.23
1,022.5100
2,282.24
2.23
1,462.2200
3,262.21
2.23
843.4500
1,880.89
2.23
1,829.6400
4,078.27
2.23
1,905.7700
4,246.06
2.23
1,767.3300
3,935.84
2.23
1,347.2100
2,998.89
2.23
10,126.0100
22,530.37
2.22
2,501.3900
5,563.09
2.22
1,750.7500
3,891.92
2.22
1,461.8500
3,248.23
2.22
2,054.1900
4,562.36
2.22
1,998.6800
4,437.07
2.22
2,492.2900
5,530.39
2.22
5,106.1500
11,325.44
2.22
3,881.1700
8,604.55
2.22
3,581.2000
7,935.94
2.22
328.2200
727.01
2.22
2.21
342.9800
759.36
2.21
2,249.9500
4,979.14
2.21
4,077.1700
9,018.70
2.21
3,730.1300
8,247.32
2.21
2,265.4100
5,006.56
2.21
1,884.4500
4,162.75
2.21
8,170.5500
18,040.57
2.21
6,523.4000
14,397.14
2.21
2,599.4800
5,734.45
2.21
22,974.9100
50,659.68
2.20
1,877.0300
4,136.97
2.20
2,346.1400
5,168.55
2.20
539.3800
1,187.71
2.20
973.5500
2,142.78
2.20
9,528.7500
20,963.25
2.20
6,739.1900
14,819.48
2.20
1,125.1800
2,473.15
2.20
38,531.3000
84,653.27
2.20
5,816.4400
12,772.90
2.20
2,718.1300
5,966.30
2.19
756.7000
1,660.20
2.19
869.9200
1,907.73
2.19
193.4300
424.00
2.19
693.5300
1,519.52
2.19
3,929.5000
8,605.61
2.19
139.9400
306.33
2.19
188.0000
411.34
2.19
325.2700
711.37
2.19
1,146.6700
2,506.62
2.19
749.1100
1,636.81
2.18
2.3600
5.15
2.18
141.2600
308.37
2.18
929.5600
2,028.30
2.18
139.6600
304.60
2.18
706.0900
1,539.28
2.18
1,624.9900
3,540.85
2.18
696.8700
1,517.78
2.18
74,104.7600
161,326.06
2.18
29.0700
63.26
2.18
138.7000
301.67
2.17
4.9400
10.74
2.17
1,446.1700
3,142.53
2.17
173.3700
376.56
2.17
38.8200
84.28
2.17
636.8400
1,381.94
2.17
6.2800
13.62
2.17
794.3800
1,722.22
2.17
2.3600
5.11
2.17
712.6600
1,543.62
2.17
48.5400
105.09
2.16
92.5600
200.30
2.16
4.7900
10.36
2.16
4,855.8700
10,498.39
2.16
2.3600
5.10
2.16
425.7700
919.66
2.16
39.0400
84.29
2.16
17.0900
36.88
2.16
7.0000
15.10
2.16
24.1700
52.11
2.16
155.3800
334.84
2.15
2.3300
5.02
2.15
449.4100
967.58
2.15
32.8100
70.61
2.15
484.1800
1,041.47
2.15
8,365.5200
17,985.87
2.15
39.0200
83.85
2.15
2.3400
5.03
2.15
17.7200
38.04
2.15
81.7400
175.41
2.15
798.4900
1,712.76
2.14
11.2000
24.01
2.14
2.3500
5.04
2.14
4.7800
10.24
2.14
124.3800
266.30
2.14
239.8300
513.24
2.14
1,237.7800
2,647.61
2.14
4.8500
10.37
2.14
22.0800
47.16
2.14
62.4600
133.35
2.13
128.0000
273.15
2.13
5.6300
12.01
2.13
43.7500
93.28
2.13
87.1100
185.63
2.13
3,059.5000
6,516.74
2.13
315.2800
671.23
2.13
173.1900
368.55
2.13
16.9600
36.07
2.13
506.3400
1,076.48
2.13
229.9500
488.64
2.12
2.5900
5.50
2.12
64.4100
136.68
2.12
137.7900
292.25
2.12
2,400.9800
5,090.08
2.12
4.8500
10.28
2.12
175.2700
371.05
2.12
18.1000
38.30
2.12
11.8200
25.00
2.11
12.6900
26.80
2.11
327.6900
691.75
2.11
2,146.5400
4,529.20
2.11
2.5000
5.27
2.11
1,525.3900
3,214.00
2.11
261.9500
551.67
2.11
2.5000
5.26
2.10
2.5000
5.26
2.10
4.8800
10.26
2.10
9.5100
19.99
2.10
27.4600
57.69
2.10
5,409.9400
11,360.87
2.10
54.7600
114.94
2.10
58.6600
123.07
2.10
412.9700
866.00
2.10
2.8600
5.99
2.10
1,839.0100
3,852.73
2.09
18.3400
38.39
2.09
13.3700
27.97
2.09
537.2900
1,123.47
2.09
412.4000
861.92
2.09
132.0900
275.80
2.09
47.1500
98.40
2.09
315.3100
657.74
2.09
18.7400
39.07
2.08
172.0300
358.51
2.08
10.9200
22.75
2.08
4.8500
10.10
2.08
3,576.0400
7,438.16
2.08
18.0600
37.55
2.08
22.2600
46.23
2.08
16.8600
34.98
2.07
19.1300
39.68
2.07
2.5800
5.35
2.07
463.9500
960.84
2.07
1,219.9400
2,525.28
2.07
4.8300
9.99
2.07
6.3900
13.21
2.07
145.1300
299.98
2.07
183.3100
378.72
2.07
155.8400
321.81
2.06
4.8500
10.01
2.06
195.7900
403.91
2.06
143.5100
295.92
2.06
1,286.7000
2,650.60
2.06
19.2600
39.64
2.06
9.7300
20.01
2.06
6.2000
12.75
2.06
78.5300
161.38
2.05
1,266.1200
2,600.61
2.05
114.4000
234.86
2.05
318.0000
652.54
2.05
910.8300
1,868.11
2.05
4,370.2700
8,959.05
2.05
497.1300
1,018.62
2.05
29.3500
60.08
2.05
2.4900
5.09
2.05
69.5000
142.13
2.04
2.5800
5.27
2.04
172.1400
351.34
2.04
1,021.2800
2,083.41
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
105.6300
214.75
2.03
5.4100
10.99
2.03
147.8500
300.14
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
7.3200
14.84
2.03
5.4700
11.08
2.03
170.8600
345.99
2.02
36.0600
72.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
2,486.7900
5,023.32
2.02
484.9800
979.17
2.02
13.2900
26.81
2.02
2.6600
5.36
2.02
1,022.5500
2,060.44
2.01
40.5600
81.69
2.01
3.0000
6.04
2.01
99.7000
200.60
2.01
142.2100
285.98
2.01
26,140.2300
52,541.86
2.01
10,025.6100
20,141.45
2.01
76.3300
153.27
2.01
175.1000
351.43
2.01
764.8400
1,533.50
2.00
6.2000
12.41
2.00
132.5700
265.27
2.00
26,720.9100
53,441.82
2.00
7.5100
15.01
2.00
50.0000
99.90
2.00
182.0100
363.47
2.00
16.4700
32.87
2.00
15.9200
31.76
1.99
67.6000
134.73
1.99
150.0000
298.65
1.99
213.3600
424.59
1.99
3.0000
5.97
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
73.8300
146.18
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
40.2300
79.33
1.97
4.8500
9.56
1.97
44.2600
87.19
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
1,180.8300
2,314.43
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
113.6800
222.36
1.95
188.1000
367.36
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
1,487.4900
2,900.61
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
77.5500
150.37
1.94
65.4700
126.82
1.93
7.4800
14.47
1.93
166.9900
322.46
1.93
164.1500
316.81
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
63.4300
121.79
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
29.9500
57.38
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
630.2900
1,203.85
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
15,983.4800
30,368.61
1.90
16.7400
31.77
1.90
11.1200
21.09
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
3,206.4300
6,053.74
1.89
466.9900
881.21
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
335.3600
630.48
1.88
4.8500
9.11
1.88
6.2000
11.63
1.87
160.3400
300.00
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
16.1200
30.00
1.86
133.3300
247.99
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
67.8200
125.87
1.86
3.4200
6.34
1.85
10.7900
19.98
1.85
108.0400
199.98
1.85
2,903.8700
5,372.16
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
4.8500
8.93
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.82
76.1500
138.82
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
171.1200
311.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.81
38.7300
69.99
1.81
4.8500
8.75
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
18,787.4200
33,817.36
1.80
5.5500
9.98
1.80
150.0000
269.70
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
11.0500
19.74
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
15.0700
26.64
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
121.2400
213.38
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,757.0200
11,824.79
1.75
4.8500
8.48
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
10.6200
18.38
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
505.0600
868.70
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
29.1500
49.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
10.6900
18.30
1.71
20.0000
34.20
1.71
74.6900
127.50
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,370.9000
22,730.53
1.70
6.2000
10.52
1.69
4.8500
8.22
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.68
4.8500
8.12
1.67
4.8700
8.15
1.67
4.1800
6.99
1.67
914.2500
1,526.80
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,165.4000
1,934.56
1.66
28.9900
48.04
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
821.7600
1,355.90
1.65
21.4400
35.33
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
4.8500
7.94
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
98.7800
160.42
1.62
661.2500
1,071.23
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
4.8500
7.76
1.60
12,048.2500
19,277.20
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
10.0700
15.95
1.58
8.0100
12.68
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
895.5500
1,406.01
1.56
4.8500
7.59
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
4.8500
7.50
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.53
4.8500
7.41
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
21.6100
32.67
1.51
175.4200
265.06
1.51
125.4700
189.46
1.51
4.8500
7.32
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,154.9600
115,732.44
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
4.8500
7.23
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.8500
7.14
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
108.0800
157.04
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
28.2000
40.72
1.44
321.7300
463.29
1.44
4.8500
6.96
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.42
4.8500
6.87
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
230.0000
322.23
1.40
33,035.3700
46,249.52
1.40
4.8500
6.78
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
4.8500
6.69
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
354.6400
485.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
4.8500
6.60
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
1,522.4000
2,055.24

Recent Trades

Price
Size
Time
2.2140
8.4800
04:46:01
2.2150
19.9500
04:46:23
2.2150
36.6000
04:46:23
2.2150
5.6500
04:47:01
2.2150
129.3500
04:47:31
2.2150
2.3900
04:47:31
2.2160
73.6300
04:48:13
2.2150
3.3900
04:51:23
2.2150
3.3900
04:51:23
2.2150
29.8200
04:51:23
2.2150
38.8100
04:51:23
2.2150
138.8100
04:51:23
2.2150
36.6000
04:51:23
2.2160
15.0000
04:52:29
2.2170
301.1300
04:52:29
2.2170
391.4100
04:52:47
2.2170
2.3500
04:52:47
2.2170
15.0000
04:52:47
2.2170
42.4000
04:52:47
2.2170
115.4700
04:52:47
2.2170
115.4700
04:52:47
2.2170
0.2100
04:52:47
2.2170
90.2200
04:52:47
2.2170
25.0400
04:52:47
2.2170
109.9600
04:52:47
2.2170
36.6000
04:52:47
2.2170
33.8200
04:52:47
2.2170
2.7800
04:52:47
2.2160
36.6000
04:52:55
2.2160
25.7100
04:52:55
2.2170
6.7600
04:53:06
2.2170
6.9400
04:53:24
2.2160
182.1000
04:54:50
2.2160
15.0000
04:54:50
2.2160
14.3300
04:56:01
2.2160
12.9700
04:57:01
2.2160
67.2300
04:57:04
2.2160
67.2300
04:57:04
2.2160
0.5400
04:57:04
2.2150
3.3900
04:57:04
2.2150
3.3900
04:57:04
2.2150
59.9100
04:57:04
2.2150
45.5500
04:57:04
2.2150
45.5500
04:57:04
2.2150
45.5500
04:57:04
2.2150
13.4300
04:58:01
2.2150
9.7600
04:59:01
2.2160
2.5100
04:59:15
2.2150
491.7100
04:59:31
2.2140
2.3500
04:59:38
2.2140
2.1200
04:59:38
2.2150
13.4800
05:00:01
2.2140
11.6200
05:01:01
2.2150
11.6100
05:01:34
2.2150
24.9900
05:01:41
2.2150
75.0100
05:01:41
2.2160
20.0000
05:04:40
2.2170
111.5500
05:04:40
2.2170
52.3500
05:04:40
2.2170
2.3500
05:04:40
2.2170
3.3900
05:04:40
2.2170
3.3900
05:04:40
2.2170
231.0000
05:04:40
2.2170
198.3300
05:04:40
2.2170
232.4500
05:04:40
2.2170
103.7100
05:04:40
2.2170
48.9400
05:04:40
2.2170
742.8000
05:04:40
2.2170
15.0000
05:04:40
2.2170
5.8800
05:04:40
2.2170
30.0000
05:04:40
2.2180
42.5900
05:04:53
2.2180
57.4100
05:04:53
2.2170
975.4300
05:04:56
2.2170
152.4700
05:04:56
2.2170
19.5000
05:04:56
2.2160
36.6000
05:04:56
2.2160
41.8300
05:04:56
2.2160
3.3900
05:05:14
2.2160
3.3900
05:05:14
2.2160
2.3500
05:05:14
2.2160
383.9200
05:05:14
2.2160
432.1900
05:05:14
2.2160
36.6000
05:05:14
2.2160
18.4500
05:05:14
2.2160
256.7400
05:05:14
2.2160
4.7000
05:05:16
2.2160
14.1900
05:05:16
2.2160
36.6000
05:05:16
2.2160
135.0000
05:05:16
2.2160
66.8100
05:05:16
2.2170
36.6000
05:05:16
2.2170
135.0000
05:05:16
2.2170
34.2400
05:05:16
2.2150
23.4700
05:05:48
2.2150
3.3900
05:05:48
2.2150
3.3900
05:05:48
2.2150
2.3500
05:05:48
2.2150
559.5400
05:05:48
2.2150
15.3700
05:06:10

Login to View your open Positions

Login Now