FxAiTrade

System Initializing

FxAiTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
70.31
Open 75.11000000
Low 68.21000000
High 75.33000000
Vol 259,570
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
0.5040
40.84
81.00
11.1790
905.50
80.98
0.1750
14.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.85
1.0710
86.59
80.82
0.1250
10.10
80.81
1.9110
154.43
80.73
0.9300
75.08
80.72
0.1570
12.67
80.70
1.9500
157.37
80.68
3.9280
316.91
80.67
0.1950
15.73
80.66
0.5290
42.67
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9110
153.87
80.51
0.0820
6.60
80.50
1.9450
156.57
80.48
0.4410
35.49
80.45
0.0910
7.32
80.42
0.1260
10.13
80.41
1.8870
151.73
80.36
3.9280
315.65
80.33
1.9160
153.91
80.31
0.3600
28.91
80.30
1.9540
156.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
41.2340
3,303.26
80.10
2.2170
177.58
80.09
0.1950
15.62
80.08
0.0930
7.45
80.04
1.1090
88.76
80.03
1.9980
159.90
80.02
0.2060
16.48
80.00
1,298.5510
103,884.08
79.99
0.6480
51.83
79.97
3.2260
257.98
79.94
5.4070
432.24
79.92
1.9110
152.73
79.89
0.6280
50.17
79.88
15.0000
1,198.20
79.83
0.5290
42.23
79.82
2.3030
183.83
79.79
0.0630
5.03
79.78
0.3090
24.65
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.62
0.1270
10.11
79.58
0.2580
20.53
79.57
0.1390
11.06
79.56
0.0820
6.52
79.53
1.8870
150.07
79.50
7.0750
562.46
79.48
0.1890
15.02
79.44
2.2640
179.85
79.43
3.4340
272.76
79.40
3.9280
311.88
79.35
1.0710
84.98
79.34
2.0510
162.73
79.24
1.8870
149.53
79.22
0.2720
21.55
79.19
0.0930
7.36
79.17
0.2580
20.43
79.15
1.9160
151.65
79.14
0.2140
16.94
79.11
0.8410
66.53
79.09
0.0820
6.49
79.08
3.9280
310.63
79.06
0.6350
50.20
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
14.9690
1,182.55
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
3.5420
279.46
78.86
1.9160
151.10
78.83
0.4370
34.45
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
6.4670
509.34
78.75
2.1690
170.81
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.1390
10.94
78.69
2.8790
226.55
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
1.5120
118.84
78.56
2.3920
187.92
78.50
0.2420
19.00
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
4.0560
318.15
78.42
13.7860
1,081.10
78.40
0.9730
76.28
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.33
0.2580
20.21
78.31
0.1450
11.35
78.30
0.2320
18.17
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.6410
50.15
78.18
1.9110
149.40
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
4.0050
312.87
78.08
1.8870
147.34
78.06
0.1540
12.02
78.05
0.1300
10.15
78.00
73.9870
5,770.99
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.3970
30.93
77.91
0.1000
7.79
77.90
0.6630
51.65
77.89
1.9910
155.08
77.88
0.1390
10.83
77.87
135.2430
10,531.37
77.80
6.7950
528.65
77.78
0.1950
15.17
77.77
3.2140
249.95
77.76
2.6500
206.06
77.74
0.7080
55.04
77.70
1.9980
155.24
77.66
0.1300
10.10
77.64
1.2790
99.30
77.60
1.9110
148.29
77.55
2.5780
199.92
77.52
0.3550
27.52
77.51
1.8870
146.26
77.50
0.3430
26.58
77.48
3.9280
304.34
77.47
0.0650
5.04
77.46
0.1390
10.77
77.43
0.0930
7.20
77.42
0.6480
50.17
77.41
1.9160
148.32
77.40
0.0780
6.04
77.32
1.9110
147.76
77.27
0.1310
10.12
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
1.0640
82.14
77.16
3.9280
303.08
77.15
2.5920
199.97
77.14
1.7290
133.38
77.12
1.9870
153.24
77.08
0.2580
19.89
77.05
0.2780
21.42
77.04
0.0780
6.01
77.03
2.5980
200.12
77.00
225.7500
17,382.75
76.99
18.6780
1,438.02
76.98
0.3090
23.79
76.96
0.1400
10.77
76.95
1.8870
145.20
76.90
556.2830
42,778.16
76.88
0.1320
10.15
76.85
0.0800
6.15
76.84
5.8440
449.05
76.80
0.4800
36.86
76.79
0.0820
6.30
76.77
0.3600
27.64
76.75
5.7510
441.39
76.72
0.4410
33.83
76.68
0.0790
6.06
76.67
0.2580
19.78
76.66
2.0820
159.61
76.64
0.1390
10.65
76.61
0.6550
50.18
76.60
0.9960
76.29
76.57
0.0930
7.12
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
2.5070
191.79
76.48
0.1240
9.48
76.47
1.9790
151.33
76.42
1.0710
81.85
76.40
1.3490
103.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.35
0.0750
5.73
76.34
0.0820
6.26
76.32
0.0790
6.03
76.27
1.9160
146.13
76.25
0.2580
19.67
76.23
0.1390
10.60
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.0820
158.44
76.08
11.3820
865.94
76.07
0.3090
23.51
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
184.7160
14,038.42
75.99
2.5990
197.50
75.96
0.0790
6.00
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.83
0.3580
27.15
75.82
2.1060
159.68
75.81
0.7330
55.57
75.80
0.1400
10.61
75.75
2.3850
180.66
75.71
2.0090
152.10
75.70
1.0710
81.07
75.66
3.0620
231.67
75.63
1.9110
144.53
75.60
0.1560
11.79
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.50
0.2160
16.31
75.44
0.0820
6.19
75.43
1.9160
144.52
75.42
0.2580
19.46
75.41
0.1390
10.48
75.40
1.0120
76.30
75.36
0.5000
37.68
75.35
1.9110
143.99
75.34
0.1390
10.47
75.29
0.3660
27.56
75.27
1.8870
142.03
75.24
28.2820
2,127.94
75.19
0.6780
50.98
75.17
1.3090
98.40
75.15
1.9160
143.99
75.12
0.0800
6.01
75.08
0.7330
55.03
75.07
1.9110
143.46
75.02
0.6690
50.19
75.01
0.1390
10.43
75.00
3.4020
255.15
74.93
0.3680
27.57
74.92
3.9280
294.29
74.88
0.0810
6.07
74.87
2.0090
150.41
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
4.0960
306.38
74.76
0.0810
6.06
74.70
0.1460
10.91
74.65
0.1400
10.45
74.64
0.0810
6.05
74.62
0.7090
52.91
74.61
0.1390
10.37
74.60
3.9280
293.03
74.58
0.2580
19.24
74.56
0.3690
27.51
74.52
0.0810
6.04
74.51
0.0710
5.29
74.50
1.9190
142.97
74.44
0.4400
32.75
74.40
0.0810
6.03
74.32
0.0750
5.57
74.28
4.3180
320.74
74.24
0.6760
50.19
74.22
0.3630
26.94
74.21
0.1390
10.32
74.20
1.4000
103.88
74.17
0.2580
19.14
74.16
0.0810
6.01
74.05
0.1930
14.29
74.04
0.0820
6.07
74.03
0.0930
6.88
74.00
3,623.8650
268,166.01
73.99
0.0770
5.70
73.96
3.9280
290.51
73.92
0.1540
11.38
73.90
77.2440
5,708.33
73.84
0.3730
27.54
73.83
0.2160
15.95
73.82
0.1390
10.26
73.81
0.3300
24.36
73.80
0.0820
6.05
73.79
1.1060
81.61
73.78
0.1650
12.17
73.75
0.2580
19.03
73.74
0.1000
7.37
73.68
0.0820
6.04
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
3.9280
289.26
73.61
0.0780
5.74
73.60
1.0360
76.25
73.57
0.1470
10.81
73.56
0.2320
17.07
73.54
1.5520
114.13
73.52
0.1400
10.29
73.50
2,716.3370
199,650.77
73.48
0.4610
33.87
73.47
0.6830
50.18
73.44
0.0820
6.02
73.42
0.1390
10.21
73.40
0.3090
22.68
73.33
0.2580
18.92
73.32
4.0100
294.01
73.31
0.3160
23.17
73.27
0.0750
5.50
73.24
0.0710
5.20
73.23
0.2970
21.75
73.21
0.0930
6.81
73.20
0.1580
11.57
73.12
0.3770
27.57
73.08
0.0830
6.07
73.06
300.0000
21,918.00
73.04
0.1190
8.69
73.03
0.1390
10.15
73.00
3,225.4810
235,460.11
72.96
0.5240
38.23
72.93
16.8400
1,228.14
72.92
0.2580
18.81
72.91
0.1750
12.76
72.85
0.1390
10.13
72.84
0.0830
6.05
72.82
0.0800
5.83
72.76
0.3780
27.50
72.72
0.0830
6.04
72.71
0.6900
50.17
72.68
3.9280
285.49
72.65
11.2400
816.59
72.64
0.1390
10.10
72.61
0.6810
49.45
72.60
0.0830
6.03
72.58
7.0770
513.65
72.54
0.4000
29.02
72.51
0.7590
55.04
72.50
1.6160
117.16
72.48
0.0830
6.02
72.44
2.8620
207.32
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
1.1300
81.81
72.39
0.0930
6.73
72.36
4.0110
290.24
72.34
16.7760
1,213.58
72.25
0.1390
10.04
72.24
0.1580
11.41
72.12
0.6760
48.75
72.08
0.2580
18.60
72.06
12.1500
875.53
72.04
4.0670
292.99
72.00
2,418.6750
174,144.60
71.99
0.1070
7.70
71.95
0.6970
50.15
71.88
0.0840
6.04
71.86
0.1390
9.99
71.85
0.0800
5.75
71.80
1.0620
76.25
71.76
0.3020
21.67
71.72
4.3130
309.33
71.68
0.3090
22.15
71.67
0.2580
18.49
71.65
17.2620
1,236.82
71.64
0.5990
42.91
71.63
5.0340
360.59
71.60
0.0760
5.44
71.58
0.0930
6.66
71.52
0.1560
11.16
71.51
0.1050
7.51
71.50
905.5660
64,747.97
71.48
0.1390
9.94
71.47
0.1060
7.58
71.46
0.0840
6.00
71.43
0.1060
7.57
71.40
4.0130
286.53
71.39
0.1060
7.57
71.37
26.0820
1,861.47
71.36
0.3870
27.62
71.35
0.1060
7.56
71.34
0.0850
6.06
71.32
0.1400
9.98
71.31
0.1060
7.56
71.28
0.1580
11.26
71.27
0.1060
7.55
71.26
0.7720
55.01
71.25
0.2580
18.38
71.24
0.1390
9.90
71.23
0.1060
7.55
71.22
0.0850
6.05
71.20
1.7760
126.45
71.19
0.1060
7.55
71.18
0.4480
31.89
71.16
0.0850
6.05
71.15
0.1060
7.54
71.11
0.1060
7.54
71.10
0.2240
15.93
71.08
3.9280
279.20
71.07
0.1060
7.53
71.05
10.0720
715.62
71.04
0.2360
16.77
71.03
0.1060
7.53
71.02
0.4660
33.10
71.01
1.7360
123.27
71.00
0.3940
27.97
70.99
0.1060
7.52
70.98
0.1630
11.57
70.96
0.0780
5.53
70.95
0.1060
7.52
70.94
3.8220
271.13
70.92
0.3100
21.99
70.91
0.1790
12.69
70.90
0.1510
10.71
70.89
3.9000
276.47
70.88
5.8440
414.22
70.87
0.7980
56.55
70.86
0.2360
16.72
70.85
34.3930
2,436.74
70.84
3.8980
276.13
70.83
4.4960
318.45
70.82
20.1100
1,424.19
70.81
8.0500
570.02
70.80
5.4610
386.64
70.79
0.1800
12.74
70.78
4.0000
283.12
70.77
0.3570
25.26
70.76
19.9880
1,414.35
70.75
3.9160
277.06
70.74
0.2360
16.69
70.73
14.5360
1,028.13
70.72
14.5740
1,030.67
70.71
18.1140
1,280.84
70.70
9.5820
677.45
70.69
3.8130
269.54
70.68
0.3090
21.84
70.67
20.2350
1,430.01
70.66
6.6040
466.64
70.65
0.1580
11.16
70.64
3.8920
274.93
70.63
15.8240
1,117.65
70.62
9.5170
672.09
70.61
4.3650
308.21
70.60
4.9760
351.31
70.59
19.6100
1,384.27
70.58
0.1500
10.59
70.57
11.0220
777.82
70.56
16.9230
1,194.09
70.55
4.2600
300.54
70.54
0.1500
10.58
70.53
5.8510
412.67
70.52
14.6760
1,034.95
70.51
0.1790
12.62
70.50
13.6470
962.11
70.49
16.7470
1,180.50
70.48
0.4840
34.11
70.47
4.5500
320.64
70.46
8.6730
611.10
70.45
10.4400
735.50
70.44
11.6320
819.36
70.43
0.5120
36.06
70.42
10.4930
738.92
70.41
34.2410
2,410.91
70.40
9.9320
699.21
70.39
9.6450
678.91
70.38
5.4960
386.81
70.37
12.2390
861.26
70.36
15.6030
1,097.83
70.35
66.5170
4,679.47
70.34
18.6510
1,311.91
70.33
80.5410
5,664.45
70.32
5.7490
404.27
70.31
15.6880
1,103.02
70.30
12.9470
910.17
70.29
14.4480
1,015.55
70.28
18.3730
1,291.25
70.27
28.8640
2,028.27
70.26
15.5020
1,089.17
70.25
26.4600
1,858.82
70.24
24.2060
1,700.23
70.23
10.3630
727.79
70.22
107.8430
7,572.74
70.21
12.4810
876.29
70.20
14.5690
1,022.74
70.19
7.8250
549.24
70.18
1.0360
72.71
70.17
28.0060
1,965.18
70.31
70.16
24.2620
1,702.22
70.15
57.3160
4,020.72
70.14
61.9230
4,343.28
70.13
89.7890
6,296.90
70.12
71.2020
4,992.68
70.11
139.5780
9,785.81
70.10
22.4600
1,574.45
70.09
16.1630
1,132.86
70.08
44.2610
3,101.81
70.07
72.2450
5,062.21
70.06
75.3340
5,277.90
70.05
17.5920
1,232.32
70.04
39.4420
2,762.52
70.03
64.0640
4,486.40
70.02
131.8190
9,229.97
70.01
102.2070
7,155.51
70.00
17.9840
1,258.88
69.99
176.5630
12,357.64
69.98
106.3080
7,439.43
69.97
105.4740
7,380.02
69.96
11.6900
817.83
69.95
87.7810
6,140.28
69.94
46.4010
3,245.29
69.93
8.9260
624.20
69.92
117.5610
8,219.87
69.91
87.6660
6,128.73
69.90
27.5540
1,926.02
69.89
2.9980
209.53
69.88
8.7700
612.85
69.87
26.1540
1,827.38
69.86
9.8650
689.17
69.85
50.6360
3,536.92
69.84
8.9350
624.02
69.83
17.2140
1,202.05
69.82
138.8410
9,693.88
69.81
21.0400
1,468.80
69.80
40.0680
2,796.75
69.79
40.2110
2,806.33
69.78
4.4260
308.85
69.77
2.9970
209.10
69.76
30.1310
2,101.94
69.75
84.0860
5,865.00
69.74
6.9340
483.58
69.73
9.3840
654.35
69.72
1.0310
71.88
69.71
0.4050
28.23
69.70
0.2580
17.98
69.69
28.3910
1,978.57
69.68
0.1510
10.52
69.67
24.8110
1,728.58
69.66
14.7130
1,024.91
69.65
7.3630
512.83
69.64
14.5100
1,010.48
69.63
33.4990
2,332.54
69.62
12.3600
860.50
69.61
3.6270
252.48
69.60
34.6970
2,414.91
69.59
11.1410
775.30
69.58
0.9770
67.98
69.57
19.4210
1,351.12
69.56
12.6070
876.94
69.55
0.0730
5.08
69.54
3.9060
271.62
69.53
33.9330
2,359.36
69.52
3.8980
270.99
69.51
72.8270
5,062.20
69.50
2.4650
171.32
69.49
14.1400
982.59
69.48
18.5680
1,290.10
69.47
7.2870
506.23
69.46
0.2600
18.06
69.45
0.0730
5.07
69.44
0.1530
10.62
69.43
0.0730
5.07
69.42
0.3470
24.09
69.41
0.0730
5.07
69.40
2.8760
199.59
69.39
40.7890
2,830.35
69.38
0.1070
7.42
69.36
80.3410
5,572.45
69.34
0.1070
7.42
69.32
40.0960
2,779.45
69.31
11.9320
827.01
69.30
10.4740
725.85
69.29
1.6020
111.00
69.28
10.7160
742.40
69.27
3.5720
247.43
69.26
0.1080
7.48
69.25
9.2240
638.76
69.24
0.0870
6.02
69.22
0.5350
37.03
69.21
21.8970
1,515.49
69.20
7.2280
500.18
69.19
19.3150
1,336.40
69.18
0.5910
40.89
69.16
3.9280
271.66
69.14
14.4240
997.28
69.13
3.5800
247.49
69.12
0.1600
11.06
69.10
0.1080
7.46
69.09
0.3610
24.94
69.07
0.1420
9.81
69.06
18.7620
1,295.70
69.05
17.9200
1,237.38
69.03
14.4870
1,000.04
69.01
14.3430
989.81
69.00
23.1790
1,599.35
68.97
25.9490
1,789.70
68.94
7.1800
494.99
68.93
7.1800
494.92
68.92
10.7730
742.48
68.91
0.2170
14.95
68.89
8.6210
593.90
68.88
1.8420
126.88
68.87
0.3190
21.97
68.85
20.0410
1,379.82
68.84
7.5230
517.88
68.83
0.6320
43.50
68.82
11.7330
807.47
68.80
202.3270
13,920.10
68.76
0.0880
6.05
68.64
0.1610
11.05
68.63
14.5700
999.94
68.59
14.4320
989.89
68.58
0.7290
49.99
68.57
14.4360
989.88
68.56
3.6090
247.43
68.54
10.1410
695.06
68.52
33.2040
2,275.14
68.50
1.0220
70.01
68.49
3.6130
247.45
68.48
0.1390
9.52
68.45
75.0000
5,133.75
68.40
0.2380
16.28
68.36
7.2400
494.93
68.35
92.1840
6,300.78
68.30
1.3640
93.16
68.29
18.1200
1,237.41
68.28
4.4470
303.64
68.25
1.4650
99.99
68.24
1.4650
99.97
68.22
0.1000
6.82
68.21
3.6730
250.54
68.20
12.2970
838.66
68.19
153.9780
10,499.76
68.18
4.6500
317.04
68.16
0.1630
11.11
68.15
0.0740
5.04
68.14
1.5080
102.76
68.13
3.6630
249.56
68.12
1.6170
110.15
68.11
4.3370
295.39
68.10
14.6840
999.98
68.08
0.0800
5.45
68.06
3.6660
249.51
68.05
3.6670
249.54
68.04
0.0890
6.06
68.01
0.1030
7.01
68.00
547.5910
37,236.19
67.98
0.6610
44.93
67.93
0.1470
9.99
67.92
0.0890
6.04
67.89
0.2300
15.61
67.88
3.9280
266.63
67.85
15.0000
1,017.75
67.80
0.0890
6.03
67.79
0.0810
5.49
67.76
0.0850
5.76
67.75
0.1390
9.42
67.74
0.7380
49.99
67.72
0.8000
54.18
67.68
0.0890
6.02
67.60
7.1210
481.38
67.56
4.0160
271.32
67.53
41.0780
2,774.00
67.51
0.0750
5.06
67.50
5.1980
350.87
67.46
4.0000
269.84
67.45
41.1270
2,774.02
67.43
14.8350
1,000.32
67.41
1.9540
131.72
67.39
0.1390
9.37
67.37
25.5570
1,721.78
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.24
5.4150
364.10
67.21
0.0750
5.04
67.20
2.9760
199.99
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
17.1170
1,148.72
67.03
0.1390
9.32
67.01
0.1930
12.93
67.00
66.1160
4,429.77
66.96
0.0900
6.03
66.93
5.9760
399.97
66.92
4.4280
296.32
66.90
3.0810
206.12
66.85
15.0000
1,002.75
66.83
3.9170
261.77
66.82
0.0790
5.28
66.80
72.1520
4,819.75
66.79
0.7370
49.22
66.77
32.8800
2,195.40
66.76
41.5520
2,774.01
66.74
0.0750
5.01
66.70
100.0000
6,670.00
66.68
2.0000
133.36
66.67
30.1390
2,009.37
66.66
0.3000
20.00
66.65
0.1550
10.33
66.64
0.2370
15.79
66.63
0.0790
5.26
66.61
0.3340
22.25
66.60
4.0980
272.93
66.59
0.0790
5.26
66.55
0.0790
5.26
66.51
9.2070
612.36
66.50
22.7690
1,514.14
66.46
0.0790
5.25
66.44
2.9350
195.00
66.40
1.1490
76.29
66.34
0.7530
49.95
66.31
0.1390
9.22
66.28
12.9280
856.87
66.27
0.0800
5.30
66.25
0.3010
19.94
66.24
0.0910
6.03
66.20
15.2560
1,009.95
66.16
3.0220
199.94
66.10
0.0760
5.02
66.08
75.6650
4,999.94
66.06
0.0770
5.09
66.04
64.0000
4,226.56
66.02
0.1210
7.99
66.01
0.1060
7.00
66.00
90.6590
5,983.49
65.96
4.0670
268.26
65.88
0.2380
15.68
65.86
0.1390
9.15
65.80
1.1590
76.26
65.70
3.8050
249.99
65.67
0.0970
6.37
65.64
4.6890
307.79
65.63
0.0850
5.58
65.60
0.1390
9.12
65.58
1.5240
99.94
65.52
0.0920
6.03
65.50
24.1900
1,584.45
65.46
0.4580
29.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.2780
18.18
65.37
1.5290
99.95
65.36
7.0130
458.37
65.33
7.6530
499.97
65.32
3.9280
256.58
65.25
0.2160
14.09
65.21
1.0000
65.21
65.20
1.3240
86.32
65.19
153.3970
9,999.95
65.16
0.3230
21.05
65.13
100.1390
6,522.05
65.12
0.6620
43.11
65.11
19.4300
1,265.09
65.10
153.7620
10,009.91
65.07
1.0000
65.07
65.06
0.0850
5.53
65.05
0.4060
26.41
65.00
1,867.8070
121,407.46
64.91
0.2290
14.86
64.90
75.2930
4,886.52
64.80
0.0930
6.03
64.73
0.1550
10.03
64.72
0.1700
11.00
64.68
3.9280
254.06
64.67
2.0480
132.44
64.66
0.1930
12.48
64.60
1.1810
76.29
64.56
0.1390
8.97
64.51
0.0800
5.16
64.50
1.6550
106.75
64.44
0.2490
16.05
64.41
0.1460
9.40
64.40
0.1390
8.95
64.36
3.9280
252.81
64.26
0.7780
49.99
64.24
0.1080
6.94
64.23
2.3340
149.91
64.21
0.1390
8.93
64.09
7.8010
499.97
64.08
0.0940
6.02
64.05
0.0790
5.06
64.04
3.9280
251.55
64.01
0.1090
6.98
64.00
19.0820
1,221.25
63.99
1.5260
97.65
63.87
0.1390
8.88
63.86
294.2080
18,788.12
63.80
47.0210
2,999.94
63.73
0.0910
5.80
63.72
3.9280
250.29
63.69
0.1390
8.85
63.65
1.0220
65.05
63.60
0.1570
9.99
63.57
0.4410
28.03
63.53
0.1390
8.83
63.50
10.9200
693.42
63.48
1.4080
89.38
63.46
0.4090
25.96
63.44
0.1580
10.02
63.40
5.1310
325.31
63.35
0.0790
5.00
63.20
6.5790
415.79
63.19
0.1390
8.78
63.14
0.7910
49.94
63.13
0.1740
10.98
63.12
0.1740
10.98
63.10
145.6960
9,193.42
63.09
31.7000
1,999.95
63.08
3.9280
247.78
63.06
0.1590
10.03
63.04
0.6960
43.88
63.01
31.9030
2,010.21
63.00
43.4050
2,734.52
62.98
0.1390
8.75
62.94
0.1460
9.19
62.86
0.0800
5.03
62.85
0.1390
8.74
62.80
1.2150
76.30
62.76
3.9280
246.52
62.70
4.4010
275.94
62.69
1.7500
109.71
62.68
0.3190
19.99
62.65
0.1890
11.84
62.58
22.0860
1,382.14
62.55
0.9290
58.11
62.51
0.1390
8.69
62.50
11.1210
695.06
62.48
0.0850
5.31
62.44
3.9280
245.26
62.43
109.6560
6,845.82
62.42
54.8370
3,422.93
62.41
54.8450
3,422.88
62.31
0.1930
12.03
62.30
1.1000
68.53
62.27
0.1390
8.66
62.20
1.4450
89.88
62.18
0.1390
8.64
62.15
1.0000
62.15
62.14
0.8040
49.96
62.12
3.9280
244.01
62.11
0.3000
18.63
62.10
1.0910
67.75
62.00
360.4170
22,345.85
61.97
0.1620
10.04
61.90
1.5790
97.74
61.85
0.1390
8.60
61.80
3.9280
242.75
61.73
0.0820
5.06
61.69
0.4410
27.21
61.65
0.5000
30.83
61.61
50.8180
3,130.90
61.60
1.2380
76.26
61.58
0.9500
58.50
61.57
2.0300
124.99
61.52
0.1390
8.55
61.50
0.2440
15.01
61.48
3.9280
241.49
61.47
0.1460
8.97
61.46
0.1630
10.02
61.23
0.0830
5.08
61.19
0.1390
8.51
61.16
3.9280
240.24
61.10
16.3660
999.96
61.00
39.8150
2,428.72
60.89
0.1390
8.46
60.88
8.2120
499.95
60.86
0.1390
8.46
60.84
3.9280
238.98
60.58
0.8250
49.98
60.54
0.1390
8.42
60.52
4.0190
243.23
60.50
0.3480
21.05
60.39
331.1800
19,999.96
60.30
116.5900
7,030.38
60.24
5.4910
330.78
60.22
0.1390
8.37
60.21
0.1390
8.37
60.20
11.4030
686.46
60.15
6.1330
368.90
60.06
0.1000
6.01
60.05
1.0230
61.43
60.01
1.0000
60.01
60.00
306.0760
18,364.56
59.98
19.5670
1,173.63
59.97
1.1930
71.54
59.90
5.0080
299.98
59.89
0.1390
8.32
59.88
3.9280
235.21
59.82
0.6680
39.96
59.81
0.4410
26.38
59.77
1.0000
59.77
59.75
1.0000
59.75
59.71
0.0840
5.02
59.59
0.7000
41.71
59.58
0.8390
49.99
59.57
0.1390
8.28
59.56
3.9280
233.95
59.54
0.1390
8.28
59.37
0.2290
13.60
59.25
0.1390
8.24
59.24
3.9280
232.69
59.13
0.0930
5.50
59.11
2.3000
135.95
59.09
0.0970
5.73
59.06
1.7500
103.36
59.00
12.8720
759.45
58.97
0.0910
5.37
58.94
0.1390
8.19
58.92
3.9280
231.44
58.88
0.4780
28.14
58.70
4.2680
250.53
58.66
0.0880
5.16
58.62
0.1390
8.15
58.60
603.9280
35,390.18
58.58
0.8530
49.97
58.52
0.0860
5.03
58.51
0.1710
10.01
58.33
0.1100
6.42
58.31
0.1390
8.11
58.28
3.9280
228.92
58.23
1.6320
95.03
58.22
0.1390
8.09
58.21
85.8950
4,999.95
58.20
7.0470
410.14
58.16
0.5700
33.15
58.14
3.2380
188.26
58.00
42.0510
2,438.96
57.98
0.1900
11.02
57.97
0.0870
5.04
57.96
3.9280
227.67
57.93
0.5380
31.17
57.92
1.4170
82.07
57.88
0.3820
22.11
57.80
2.0000
115.60
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
4.1190
237.42
57.62
0.1930
11.12
57.59
0.1920
11.06
57.58
0.1390
8.00
57.50
0.9570
55.03
57.46
0.0910
5.23
57.38
0.0900
5.16
57.32
3.9280
225.15
57.29
17.4550
1,000.00
57.21
0.5790
33.12
57.18
1.0000
57.18
57.12
0.2820
16.11
57.11
5.2530
300.00
57.00
258.1660
14,715.46
56.96
0.7010
39.93
56.93
0.1390
7.91
56.92
0.3880
22.08
56.80
0.8950
50.84
56.79
0.6600
37.48
56.70
7.9370
450.03
56.68
0.1950
11.05
56.66
0.5470
30.99
56.65
3.5500
201.11
56.64
0.1950
11.04
56.63
0.1950
11.04
56.61
0.3900
22.08
56.60
22.9150
1,296.99
56.58
0.1950
11.03
56.57
0.1950
11.03
56.56
3.0000
169.68
56.54
0.1950
11.03
56.50
4.0000
226.00
56.47
0.1950
11.01
56.38
0.1960
11.05
56.37
0.2300
12.97
56.30
0.1390
7.83
56.24
134.4680
7,562.48
56.21
0.1960
11.02
56.20
18.1850
1,022.00
56.19
0.1960
11.01
56.18
0.5000
28.09
56.11
0.3940
22.11
56.10
0.1720
9.65
56.06
0.4410
24.72
56.02
0.5910
33.11
56.00
351.3580
19,676.05
55.97
14.2930
799.98
55.78
4.4090
245.93
55.67
0.1390
7.74
55.66
9.0900
505.95

Recent Trades

Price
Size
Time
70.2600
0.1560
22:42:00
70.2500
0.1070
22:42:01
70.2500
0.0730
22:42:01
70.2500
0.1200
22:42:01
70.2500
0.0320
22:42:01
70.2500
0.1550
22:42:01
70.2400
0.0730
22:42:03
70.2400
0.0790
22:42:03
70.2400
0.3330
22:42:03
70.2400
0.1560
22:42:03
70.2400
8.1890
22:42:03
70.2300
0.1070
22:42:03
70.2300
0.0730
22:42:03
70.2300
0.1200
22:42:03
70.2300
0.0310
22:42:03
70.2200
0.1070
22:42:03
70.2200
0.0730
22:42:03
70.2200
0.0860
22:42:03
70.2200
0.0030
22:42:03
70.2300
0.3000
22:42:05
70.2300
0.3000
22:42:05
70.2300
0.3000
22:42:06
70.2300
0.1570
22:42:12
70.2200
0.1040
22:42:12
70.2200
0.3330
22:42:12
70.2200
0.0790
22:42:12
70.2200
0.1070
22:42:12
70.2200
0.0730
22:42:12
70.2200
0.1460
22:42:12
70.2100
0.0730
22:42:12
70.2100
0.1070
22:42:12
70.2100
0.1480
22:42:12
70.2000
0.1070
22:42:12
70.2000
0.0860
22:42:12
70.2000
0.0730
22:42:12
70.2000
0.0340
22:42:12
70.2000
0.0450
22:42:12
70.2000
0.1490
22:42:12
70.1900
0.1060
22:42:12
70.1900
0.0730
22:42:13
70.1900
0.1070
22:42:13
70.1800
0.0730
22:42:13
70.1800
0.1070
22:42:13
70.1800
0.0790
22:42:13
70.1800
0.0410
22:42:13
70.1800
0.0660
22:42:13
70.1700
0.2340
22:42:13
70.1700
0.0730
22:42:14
70.1700
0.3330
22:42:14
70.1700
0.0740
22:42:14
70.1600
0.0730
22:42:14
70.1600
0.0790
22:42:14
70.1600
0.1070
22:42:14
70.1600
0.0410
22:42:14
70.1600
1.1690
22:42:15
70.1500
0.0730
22:42:16
70.1500
0.3330
22:42:16
70.1500
0.1070
22:42:16
70.1400
0.0730
22:42:16
70.1400
0.0790
22:42:16
70.1400
0.1520
22:42:16
70.1300
0.0730
22:42:16
70.1300
0.3330
22:42:16
70.1300
0.1070
22:42:16
70.1200
0.0730
22:42:16
70.1200
0.0790
22:42:16
70.1200
0.1070
22:42:16
70.1200
0.0410
22:42:16
70.1300
0.0860
22:42:20
70.1300
0.0730
22:42:20
70.1300
0.1500
22:42:20
70.1300
4.1200
22:42:20
70.1300
0.3000
22:42:20
70.1300
0.3000
22:42:20
70.1200
0.0730
22:42:26
70.1100
0.0730
22:42:27
70.1100
0.1450
22:42:27
70.1100
0.0970
22:42:27
70.1100
0.2460
22:42:30
70.1100
0.1470
22:42:32
70.1100
3.3290
22:42:32
70.1100
0.7610
22:42:32
70.1200
0.0730
22:42:33
70.1200
0.0860
22:42:33
70.1200
0.1460
22:42:33
70.1300
8.0000
22:42:33
70.1300
0.0730
22:42:33
70.1300
5.1620
22:42:33
70.1300
0.1470
22:42:33
70.1400
0.0860
22:42:34
70.1400
0.0730
22:42:34
70.1400
0.1480
22:42:34
70.1500
0.0730
22:42:35
70.1500
0.0860
22:42:35
70.1500
0.3330
22:42:35
70.1500
0.1540
22:42:35
70.1600
0.0730
22:42:37
70.1600
0.0860
22:42:37
70.1600
0.0790
22:42:37
70.1600
0.1490
22:42:37

Login to View your open Positions

Login Now