English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.1914
Ouv.
0.19860000
Bas
0.18520000
Haut
0.20120000
Vol
3,058,816
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,384.2500
4,468.98
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
9.6100
6.44
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
9,898.2000
5,938.92
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
20,170.2900
10,085.15
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
859.9700
404.19
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
10,853.7600
5,047.00
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
631.4600
290.47
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
7,601.4400
3,470.06
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
1,398.6000
632.59
0.45
11,457.9100
5,174.39
0.45
8,757.9200
3,941.06
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
207.4000
91.26
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
24.5600
10.61
0.43
15.1400
6.51
0.43
1,200.2400
516.10
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
2,031.3600
857.23
0.42
28.1200
11.83
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
5,797.0700
2,318.83
0.40
25.3700
10.11
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
14,158.4100
5,592.57
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
14,161.7900
5,523.10
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
89.0000
34.09
0.38
105.3600
40.07
0.38
10,722.0700
4,074.39
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
2,456.8000
928.18
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
43,831.4900
16,436.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
1,064.5100
393.87
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
407.0100
146.52
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
4,005.9200
1,402.07
0.35
17.8400
6.21
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
17.0600
5.86
0.34
322.4400
110.27
0.34
61.0700
20.84
0.34
8,882.2900
3,019.98
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
85.7800
28.74
0.33
22.9300
7.65
0.33
17.8400
5.92
0.33
18.1200
6.00
0.33
1,353.5200
446.93
0.33
150.9200
49.80
0.33
40,803.0000
13,407.87
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
498.8000
162.11
0.32
17.8400
5.78
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
6,403.0000
2,048.96
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
83.8100
26.26
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,716.8400
2,392.22
0.31
17.8400
5.49
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
2,500.0000
756.25
0.30
446.5500
134.41
0.30
27,918.8900
8,375.67
0.30
33.3400
10.00
0.30
22.9300
6.86
0.30
477.6400
142.81
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
186.0200
55.12
0.30
50.7800
14.98
0.29
373.2400
109.96
0.29
3,491.0100
1,012.39
0.29
22.9300
6.59
0.29
147.8700
42.29
0.29
44.6100
12.75
0.29
2,045.8800
583.08
0.28
26.3300
7.50
0.28
175.7400
50.00
0.28
1,005.5300
285.57
0.28
31.7700
9.00
0.28
1,036.7200
293.60
0.28
28.1200
7.94
0.28
7,268.4500
2,051.16
0.28
855.1400
241.15
0.28
112.1400
31.50
0.28
3,926.9000
1,099.53
0.28
1,540.6000
431.21
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
10,985.8400
3,054.06
0.28
609.4700
168.82
0.28
22.9300
6.33
0.28
25,481.2200
7,007.34
0.27
1,704.8200
463.71
0.27
666.6400
181.19
0.27
1,124.5300
303.62
0.27
23.8100
6.35
0.27
9,990.8500
2,647.58
0.26
609.4800
161.33
0.26
22.9300
6.07
0.26
19.1000
5.00
0.26
605.1200
158.00
0.26
3,608.7700
938.28
0.26
45.4300
11.72
0.26
22.4100
5.76
0.26
34,827.9500
8,922.92
0.26
10,172.1400
2,605.09
0.26
1,174.8600
299.59
0.25
61.1600
15.58
0.25
701.9400
178.78
0.25
19.6600
5.00
0.25
1,205.9500
306.31
0.25
22.9300
5.80
0.25
403.7700
101.95
0.25
2,313.2500
580.16
0.25
84,916.1600
21,229.04
0.25
92.6900
23.16
0.25
111.9900
27.91
0.25
551.9200
135.83
0.25
33.0000
8.10
0.25
313.6700
76.85
0.24
2,041.6400
500.00
0.24
23.8100
5.79
0.24
1,122.7400
272.15
0.24
29.2000
7.06
0.24
22.9300
5.54
0.24
2,943.6600
706.48
0.24
26.0200
6.12
0.24
20,968.8800
4,927.69
0.23
42.7700
10.00
0.23
1,174.2600
270.78
0.23
592.5900
136.30
0.22
23.8800
5.30
0.22
2,669.5500
587.30
0.22
13,477.6200
2,963.73
0.22
24.1500
5.30
0.22
25.7500
5.60
0.22
24.4300
5.30
0.22
11,321.0800
2,455.54
0.22
6,762.8400
1,454.01
0.21
24.7000
5.30
0.21
24.9800
5.30
0.21
26.4900
5.60
0.21
1,063.6600
224.01
0.21
5,025.2600
1,054.80
0.21
6,220.0700
1,293.77
0.21
25.5300
5.30
0.21
984.4200
203.58
0.21
27.2000
5.60
0.21
25.8100
5.30
0.20
26.0900
5.30
0.20
2,118.6300
430.08
0.20
25.9400
5.25
0.20
26.3700
5.30
0.20
27.8700
5.60
0.20
4,187.1900
837.44
0.20
8,444.2900
1,688.01
0.20
13,512.7200
2,697.14
0.20
13,849.4000
2,761.57
0.20
131.7500
26.26
0.20
27.3100
5.43
0.20
79.1100
15.73
0.20
27.3700
5.44
0.20
27.3400
5.43
0.20
52.5200
10.43
0.20
9,296.0000
1,845.26
0.20
27.4000
5.44
0.20
258.9100
51.34
0.20
13,967.0900
2,768.28
0.20
27.4100
5.43
0.20
27.4400
5.43
0.20
27.4600
5.43
0.20
27.5300
5.45
0.20
27.5300
5.44
0.20
27.5300
5.44
0.20
27.5300
5.44
0.20
5,127.9400
1,012.26
0.20
27.5300
5.43
0.20
27.5800
5.44
0.20
27.5800
5.44
0.20
506.2100
99.72
0.20
3,027.5800
596.13
0.20
54.5800
10.74
0.20
27.6600
5.44
0.20
27.6600
5.44
0.20
27.6900
5.44
0.20
27.7000
5.44
0.20
534.8800
105.00
0.20
56.2700
11.04
0.20
506.3600
99.30
0.20
27.7600
5.44
0.20
27.7600
5.44
0.20
27.7900
5.44
0.20
1,836.3800
359.38
0.20
506.4700
99.07
0.20
506.4700
99.01
0.20
506.4700
98.96
0.20
506.4700
98.91
0.20
506.5000
98.87
0.20
506.5200
98.82
0.20
2,506.5300
488.77
0.19
506.5500
98.73
0.19
140,327.9600
27,335.89
0.19
506.5800
98.63
0.19
91,027.4400
17,713.94
0.19
506.6100
98.54
0.19
506.6400
98.49
0.19
610.4400
118.61
0.19
260.3600
50.56
0.19
505.5900
98.14
0.19
1,716.6100
333.02
0.19
505.6000
98.04
0.19
705.5300
136.73
0.19
505.6100
97.94
0.19
505.6400
97.89
0.19
505.6400
97.84
0.19
4,786.8700
925.78
0.19
505.6700
97.75
0.19
102,797.1100
19,860.40
0.19
569.6500
110.00
0.19
2,679.6700
517.18
0.19
7,947.4000
1,533.05
0.19
957.4500
184.60
0.19
6,122.5800
1,179.82
0.19
63,193.2600
12,171.02
0.19
6,116.7600
1,177.48
0.19
660.7900
127.14
0.19
27.1900
5.23
0.19
27.2000
5.23
0.19
505.8600
97.18
0.19
27.2300
5.23
0.19
554.0800
106.33
0.19
27.2600
5.23
0.19
1,548.2700
296.80
0.19
505.9400
96.94
0.19
1,598.2000
306.06
0.19
0.19
1,696.4600
324.70
0.19
532.0700
101.78
0.19
505.9100
96.73
0.19
4,290.4100
819.90
0.19
6,274.4900
1,198.43
0.19
6,089.2300
1,162.43
0.19
8,417.6000
1,606.08
0.19
10,304.4400
1,965.06
0.19
21,097.8000
4,021.24
0.19
74,222.7000
14,139.42
0.19
28,023.9700
5,335.76
0.19
6,228.2400
1,185.23
0.19
6,119.9600
1,164.02
0.19
9,832.0700
1,869.08
0.19
6,976.6400
1,325.56
0.19
8,018.1600
1,522.65
0.19
126,745.5200
24,056.30
0.19
506.1600
96.02
0.19
506.1600
95.97
0.19
506.1600
95.92
0.19
506.2100
95.88
0.19
506.2100
95.83
0.19
506.2100
95.77
0.19
6,617.4400
1,251.36
0.19
812.4200
153.55
0.19
506.2700
95.63
0.19
506.2900
95.59
0.19
506.3200
95.54
0.19
27.7000
5.22
0.19
93,478.8200
17,620.76
0.19
1,293.5800
243.71
0.19
506.3600
95.35
0.19
143,364.1000
26,981.12
0.19
1,295.0100
243.59
0.19
1,295.3700
243.53
0.19
27.7900
5.22
0.19
506.4500
95.11
0.19
506.4500
95.06
0.19
27.8400
5.22
0.19
27.8400
5.22
0.19
1,298.0400
243.25
0.19
27.9000
5.23
0.19
27.9000
5.22
0.19
27.9200
5.22
0.19
27.9200
5.22
0.19
27.9600
5.23
0.19
27.9800
5.23
0.19
27.9800
5.22
0.19
505.5300
94.33
0.19
85.6300
15.97
0.19
26.9400
5.02
0.19
26.9400
5.02
0.19
26.9600
5.02
0.19
26.9700
5.02
0.19
54.3900
10.12
0.19
53.9100
10.02
0.19
27.0100
5.02
0.19
53.9600
10.02
0.19
27.0400
5.02
0.19
27.0600
5.02
0.19
27.1000
5.02
0.19
27.0900
5.02
0.19
54.1000
10.02
0.19
81.1400
15.02
0.19
2,787.1100
515.62
0.18
27.1500
5.02
0.18
27.1600
5.02
0.18
27.1900
5.02
0.18
27.1900
5.02
0.18
298.2200
55.02
0.18
27.2200
5.02
0.18
27.2300
5.02
0.18
27.2500
5.02
0.18
27.2600
5.02
0.18
27.3100
5.03
0.18
27.3100
5.02
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
27.5100
5.00
0.18
28.9100
5.25
0.18
27.6700
5.01
0.18
27.6400
5.00
0.18
29.1400
5.25
0.18
697.9800
125.64
0.18
29.1900
5.25
0.18
27.8100
5.00
0.18
723.8400
130.00
0.18
29.2500
5.25
0.18
58.5400
10.50
0.18
111.7300
20.00
0.18
1,056.4400
187.20
0.18
572.6100
100.38
0.18
31.4200
5.50
0.17
574.7100
100.00
0.17
250.0000
43.40
0.17
68.6200
11.88
0.17
29.0200
5.00
0.17
1,000.0000
172.10
0.17
2,906.9700
500.00
0.17
235.2800
40.00
0.17
2,956.8300
500.00
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
5,000.0000
830.00
0.17
2,100.8300
346.64
0.16
451.2700
74.28
0.16
4,592.7700
750.00
0.16
360.6300
58.06
0.16
1,867.9900
300.00
0.16
2,271.8700
363.50
0.16
1,406.6400
224.64
0.16
967.7400
150.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
194.4000
29.16
0.15
771.6300
115.44
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
42.3700
6.00
0.14
675.0000
95.04
0.14
237.6900
33.32
0.14
1,977.7600
269.57
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
450.0000
56.25
0.12
44.4200
5.53
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
1,151.3500
132.75
0.11
189.8300
21.11
0.11
728.1900
80.10
0.11
150.0000
15.90
0.11
474.3800
50.00
0.11
3,080.7800
323.48
0.10
600.0000
60.00
0.10
526.3800
50.01
0.09
526.8700
50.00
0.09
259.8500
23.39
Transactions récentes
Prix
Taille
Temps
0.1927
186.1600
17:35:26
0.1927
61.6200
17:35:26
0.1927
186.1600
17:35:26
0.1926
72.7000
17:35:26
0.1926
27.0900
17:35:26
0.1926
185.7400
17:35:26
0.1925
27.0900
17:35:28
0.1925
39.0200
17:35:28
0.1924
27.1300
17:35:33
0.1924
39.0100
17:35:33
0.1923
27.1300
17:35:33
0.1922
27.1600
17:35:33
0.1921
18.5100
17:35:33
0.1921
8.6700
17:35:37
0.1921
39.0200
17:35:37
0.1921
38.9900
17:35:37
0.1921
39.0400
17:35:38
0.1921
189.8700
17:35:54
0.1921
503.3600
17:35:54
0.1921
38.9700
17:35:54
0.1921
38.9600
17:35:56
0.1921
39.0100
17:35:58
0.1921
38.9800
17:35:59
0.1921
39.0700
17:36:01
0.1921
39.0000
17:36:02
0.1921
39.0800
17:36:04
0.1921
39.0500
17:36:06
0.1921
38.9200
17:36:07
0.1921
38.9700
17:36:09
0.1921
38.9800
17:36:10
0.1921
38.9900
17:36:12
0.1921
39.0000
17:36:13
0.1921
39.0300
17:36:15
0.1921
38.9600
17:36:17
0.1921
38.9100
17:36:18
0.1921
38.9700
17:36:20
0.1921
38.9900
17:36:21
0.1921
39.0300
17:36:23
0.1920
27.1800
17:36:24
0.1920
247.5000
17:36:24
0.1921
39.5500
17:36:25
0.1921
38.9300
17:36:46
0.1921
489.8900
17:36:46
0.1921
468.5000
17:36:46
0.1921
63.6000
17:36:46
0.1921
39.0600
17:36:48
0.1921
39.0500
17:36:50
0.1921
887.5100
17:36:50
0.1920
887.5100
17:36:50
0.1921
38.9100
17:36:51
0.1921
38.9200
17:36:59
0.1921
39.0200
17:37:00
0.1921
38.8900
17:37:02
0.1921
38.9900
17:37:03
0.1921
38.9300
17:37:05
0.1921
38.9300
17:37:06
0.1920
50.9400
17:37:21
0.1920
39.0500
17:37:21
0.1920
12.4800
17:38:00
0.1921
39.0400
17:38:01
0.1921
38.8800
17:38:01
0.1919
27.2000
17:38:02
0.1919
831.5400
17:38:02
0.1919
55.9700
17:38:02
0.1919
39.0200
17:38:03
0.1919
38.9800
17:38:05
0.1919
39.0500
17:38:07
0.1919
39.0300
17:38:09
0.1919
38.9300
17:38:10
0.1919
38.9600
17:38:17
0.1919
38.9700
17:38:19
0.1919
39.0100
17:38:21
0.1919
39.0000
17:38:22
0.1919
38.9400
17:38:24
0.1918
27.2000
17:39:11
0.1918
38.8800
17:39:11
0.1917
27.2300
17:39:56
0.1917
38.9600
17:39:56
0.1916
27.2500
17:40:23
0.1916
38.9000
17:40:23
0.1915
27.2500
17:40:37
0.1915
39.0600
17:40:37
0.1916
39.0300
17:41:08
0.1916
163.3100
17:41:22
0.1916
50.9400
17:41:52
0.1916
50.9400
17:42:06
0.1916
22.1600
17:42:06
0.1916
16.9100
17:42:06
0.1914
27.2800
17:42:06
0.1914
28.9100
17:42:06
0.1914
73.1000
17:42:06
0.1915
38.9800
17:42:08
0.1915
39.0300
17:42:09
0.1915
39.0200
17:42:11
0.1915
38.9900
17:42:12
0.1915
38.9800
17:42:14
0.1914
51.6100
17:42:48
0.1914
27.2800
17:42:48
0.1914
38.9200
17:42:48
0.1914
38.9500
17:42:50