English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1668
Open
0.17000000
Low
0.16410000
High
0.17150000
Vol
3,042,895
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.16
63.8000
74.15
1.14
39.4000
44.77
1.10
11.1000
12.21
1.10
521.5000
573.60
1.09
27.8000
30.30
1.04
8.1000
8.42
1.01
8.3000
8.38
1.00
3,589.1000
3,589.10
1.00
100.0000
99.88
1.00
5.1000
5.09
0.99
834.5000
827.82
0.99
289.6000
286.70
0.98
265.9000
260.58
0.97
41.4000
40.16
0.97
41.9000
40.43
0.96
1,640.5000
1,574.88
0.95
14.2000
13.49
0.94
570.3000
536.08
0.94
16.1000
15.09
0.93
105.3000
97.93
0.92
59.3000
54.32
0.91
9.8000
8.92
0.91
139.2000
126.53
0.91
6.6000
5.99
0.90
13,077.2000
11,769.48
0.90
74.2000
66.77
0.90
22.2000
19.96
0.89
31.3000
27.86
0.89
23.7000
21.06
0.89
31.5000
27.89
0.88
561.2000
493.86
0.87
87.2000
75.86
0.86
12.1000
10.45
0.86
32.3000
27.62
0.85
14.2000
12.07
0.84
705.8000
592.87
0.83
12.6000
10.43
0.81
667.0000
540.27
0.80
63.2000
50.81
0.80
28.5000
22.86
0.80
3,039.4000
2,431.52
0.80
34.3000
27.27
0.79
632.2000
500.70
0.79
13.2000
10.45
0.79
155.7000
122.54
0.78
45.9000
35.90
0.78
48.1000
37.41
0.77
2,284.1000
1,758.76
0.77
659.0000
504.93
0.76
163.9000
124.47
0.76
675.6000
510.42
0.75
480.4000
360.40
0.75
86,333.1000
64,749.83
0.74
15.0000
11.10
0.73
412.7000
301.27
0.73
600.0000
437.70
0.73
9,567.7000
6,941.37
0.72
341.5000
245.88
0.72
14.5000
10.43
0.72
29.2000
20.99
0.71
15.0000
10.61
0.71
28.4000
20.02
0.70
2,147.5000
1,503.25
0.70
16.1000
11.27
0.70
143.2000
99.95
0.70
246.7000
171.46
0.69
21.5000
14.84
0.69
15.3000
10.55
0.69
17.5000
12.02
0.69
144.6000
99.05
0.68
50.1000
34.27
0.68
15.3000
10.45
0.68
1,005.3000
683.60
0.68
7.6000
5.15
0.68
15,798.9000
10,695.86
0.68
136.7000
92.27
0.67
142.0000
95.64
0.67
1,643.9000
1,101.41
0.67
994.1000
661.18
0.66
227.1000
150.09
0.66
153.4000
101.34
0.66
131.5000
86.79
0.66
1,292.4000
850.14
0.66
61.7000
40.52
0.66
405.0000
265.28
0.65
13.0000
8.45
0.65
5,042.0000
3,277.30
0.65
16.1000
10.42
0.64
23.6000
15.14
0.64
12.7000
8.13
0.64
1,893.8000
1,212.03
0.64
13.4000
8.57
0.64
2,042.5000
1,301.69
0.63
110.0000
69.71
0.63
572.3000
360.55
0.63
86.6000
54.41
0.63
32.6000
20.38
0.62
424.8000
263.38
0.62
53.4000
33.04
0.62
38.0000
23.37
0.61
17.1000
10.45
0.61
5,461.9000
3,331.76
0.60
14.1000
8.49
0.60
81.6000
48.97
0.60
2,102.6000
1,261.56
0.60
135.0000
80.99
0.60
14.3000
8.57
0.60
476.1000
284.23
0.60
11.2000
6.68
0.59
3,787.5000
2,234.63
0.59
97.0000
57.01
0.58
15,030.1000
8,717.46
0.58
30.7000
17.78
0.58
1,643.0000
944.73
0.57
53.4000
30.57
0.57
786.1000
448.08
0.56
287.7000
161.69
0.56
181.2000
101.65
0.56
1,209.0000
677.04
0.56
15.3000
8.55
0.56
20.4000
11.40
0.56
50.0000
27.93
0.56
36.4000
20.22
0.55
24,321.3000
13,376.72
0.55
337.5000
185.52
0.55
41.3000
22.55
0.55
739.7000
403.43
0.55
26.7000
14.55
0.54
12.6000
6.86
0.54
14.5000
7.89
0.54
1,655.2000
893.81
0.54
19.4000
10.45
0.54
35.7000
19.10
0.53
670.1000
356.29
0.53
930.9000
493.38
0.53
9.5000
5.03
0.53
73.9000
38.94
0.53
2,140.5000
1,125.90
0.53
1,404.4000
737.31
0.52
218.8000
114.54
0.52
548.8000
285.38
0.52
16.5000
8.56
0.52
21.8000
11.30
0.51
252.9000
129.41
0.51
2,540.3000
1,295.55
0.51
199.8000
100.90
0.50
16.0000
8.06
0.50
1,048.6000
527.45
0.50
18.9000
9.50
0.50
20.8000
10.46
0.50
16.1000
8.08
0.50
3,586.4000
1,793.20
0.50
120.0000
59.86
0.50
15.1000
7.53
0.50
84.6000
42.13
0.50
16.3000
8.08
0.49
16.3000
8.05
0.49
16.4000
8.07
0.49
19.9000
9.76
0.49
2,062.2000
1,010.48
0.49
10.4000
5.09
0.49
13.8000
6.76
0.49
78.2000
38.22
0.49
912.9000
445.86
0.49
321.7000
157.05
0.49
16.5000
8.05
0.49
13.8000
6.73
0.49
93.9000
45.69
0.49
16.6000
8.07
0.49
13.8000
6.70
0.48
16.7000
8.08
0.48
13.8000
6.67
0.48
16.7000
8.05
0.48
13.8000
6.64
0.48
923.5000
443.28
0.48
13.8000
6.61
0.48
17.9000
8.56
0.48
36.8000
17.59
0.48
13.8000
6.58
0.48
16.9000
8.04
0.48
143.6000
68.21
0.47
13.8000
6.55
0.47
17.0000
8.06
0.47
13.8000
6.51
0.47
17.1000
8.07
0.47
165.4000
77.97
0.47
330.5000
155.34
0.47
13.8000
6.48
0.47
78.2000
36.60
0.47
13.8000
6.45
0.47
22.4000
10.45
0.47
17.3000
8.06
0.47
33.7000
15.69
0.47
62.5000
29.06
0.46
17.4000
8.07
0.46
60.0000
27.81
0.46
13.8000
6.39
0.46
17.5000
8.09
0.46
13.8000
6.36
0.46
10.9000
5.02
0.46
10,448.6000
4,806.36
0.46
18.3000
8.40
0.46
13.8000
6.33
0.46
21.7000
9.96
0.46
17.6000
8.06
0.46
20.0000
9.16
0.46
82.5000
37.72
0.46
13.8000
6.30
0.46
27.8000
12.69
0.46
17.7000
8.07
0.45
13.8000
6.27
0.45
17.8000
8.08
0.45
19.9000
9.01
0.45
17.4000
7.88
0.45
13.8000
6.24
0.45
17.9000
8.09
0.45
846.7000
382.37
0.45
13.8000
6.21
0.45
304.8000
137.16
0.45
25.1000
11.29
0.45
18.0000
8.06
0.45
13.8000
6.18
0.45
12.4000
5.55
0.45
18.1000
8.07
0.45
13.8000
6.15
0.45
11.4000
5.08
0.45
217.6000
96.83
0.44
22.4000
9.96
0.44
12.6000
5.60
0.44
18.2000
8.08
0.44
13.8000
6.12
0.44
635.9000
281.07
0.44
13.8000
6.09
0.44
19.9000
8.76
0.44
59.6000
26.22
0.44
13.8000
6.06
0.44
63.7000
27.90
0.44
13.8000
6.03
0.44
18.5000
8.07
0.43
13.8000
6.00
0.43
23.0000
9.99
0.43
18.6000
8.07
0.43
13.8000
5.97
0.43
18.7000
8.08
0.43
11.6000
5.00
0.43
7,481.4000
3,224.48
0.43
24.3000
10.46
0.43
13.8000
5.94
0.43
530.3000
228.03
0.43
170.1000
72.89
0.43
13.8000
5.91
0.43
18.9000
8.09
0.43
19.9000
8.51
0.43
18.9000
8.05
0.43
13.8000
5.88
0.43
264.2000
112.29
0.42
19.0000
8.06
0.42
41.3000
17.47
0.42
475.6000
201.04
0.42
42.8000
18.06
0.42
73.7000
30.95
0.42
99.9000
41.83
0.42
57.3000
23.95
0.42
25.8000
10.76
0.42
55.7000
23.20
0.42
42.0000
17.47
0.42
19.9000
8.26
0.41
19.5000
8.07
0.41
19.6000
8.08
0.41
322.0000
132.34
0.41
1,393.7000
571.42
0.41
430.5000
175.99
0.41
19.8000
8.08
0.41
50.0000
20.38
0.41
32.0000
13.00
0.41
19.9000
8.08
0.41
223.9000
90.68
0.40
20.0000
8.08
0.40
19.9000
8.01
0.40
20.1000
8.08
0.40
9,137.1000
3,654.84
0.40
25.0000
9.97
0.40
20.3000
8.08
0.40
21.6000
8.59
0.40
150.9000
59.91
0.40
20.4000
8.08
0.39
26.5000
10.45
0.39
20.5000
8.08
0.39
147.3000
57.95
0.39
497.9000
195.67
0.39
20.6000
8.08
0.39
3,948.0000
1,544.06
0.39
112.2000
43.83
0.39
34,351.8000
13,397.20
0.39
25.7000
9.99
0.39
20.8000
8.07
0.39
47.7000
18.41
0.38
622.4000
236.51
0.38
26.3000
9.96
0.38
19.9000
7.51
0.38
60.2000
22.59
0.38
50.8000
19.06
0.38
25.5000
9.56
0.37
270.0000
100.58
0.37
493.9000
182.94
0.37
13.6000
5.03
0.37
60.0000
21.96
0.37
53.7000
19.60
0.36
19.9000
7.26
0.36
27.4000
9.97
0.36
2,500.0000
909.50
0.36
607.0000
219.49
0.36
181.2000
65.23
0.36
72.8000
26.16
0.36
29.2000
10.46
0.36
24.0000
8.58
0.36
89.9000
32.00
0.36
8,294.7000
2,944.62
0.35
28.2000
9.98
0.35
19.9000
7.01
0.35
16.0000
5.60
0.35
1,137.3000
398.06
0.34
899.1000
305.69
0.34
19.9000
6.76
0.34
99.9000
33.77
0.34
15.1000
5.08
0.34
189.6000
63.71
0.34
230.0000
77.05
0.33
15.0000
5.00
0.33
450.0000
149.99
0.33
76.1000
25.24
0.33
1,070.9000
353.40
0.33
17.1000
5.61
0.33
19.9000
6.51
0.33
660.4000
215.16
0.32
15.7000
5.08
0.32
32.5000
10.47
0.32
16.3000
5.23
0.32
1,619.1000
514.55
0.32
92.5000
29.16
0.31
19.9000
6.26
0.31
165,120.4000
51,517.56
0.31
36.1000
11.19
0.31
18.2000
5.61
0.31
133.4000
41.11
0.30
80.0000
24.33
0.30
76.1000
23.10
0.30
19.9000
6.01
0.30
73,766.2000
22,129.86
0.30
12,143.5000
3,630.91
0.30
700.0000
208.60
0.30
33.6000
9.97
0.29
31.7000
9.28
0.29
65.2000
19.04
0.29
19.3000
5.60
0.29
2,365.7000
686.05
0.29
19.9000
5.76
0.29
35,394.4000
10,228.98
0.29
1,904.4000
549.99
0.29
33,460.8000
9,643.40
0.29
310.0000
89.31
0.29
70.7000
20.36
0.29
36.6000
10.47
0.28
35.1000
9.98
0.28
472.2000
132.92
0.28
4,509.6000
1,262.69
0.28
153.1000
42.85
0.28
35.8000
10.00
0.28
19.9000
5.51
0.28
346.1000
95.35
0.27
20.5000
5.61
0.27
4,212.6000
1,139.93
0.27
28.0000
7.56
0.27
37.4000
9.99
0.27
18.9000
5.01
0.26
3,918.6000
1,037.25
0.26
19.9000
5.26
0.26
59.1000
15.53
0.26
51.5000
13.50
0.26
2,000.0000
522.80
0.26
800.0000
208.48
0.26
22,791.8000
5,925.87
0.26
226.4000
58.84
0.26
499.5000
129.37
0.26
21.7000
5.61
0.26
1,474.1000
377.37
0.25
341.5000
86.84
0.25
90.0000
22.88
0.25
1,572.5000
397.53
0.25
176.8000
44.52
0.25
100.1000
25.13
0.25
3,000.0000
750.90
0.25
4,612.5000
1,153.13
0.25
40.0000
9.98
0.25
860.2000
213.16
0.25
165.9000
41.06
0.25
76.1000
18.83
0.25
1,692.7000
414.71
0.24
302.1000
73.98
0.24
28.5000
6.95
0.24
1,000.0000
240.10
0.24
249.2000
59.81
0.24
72.3000
17.27
0.24
78.9000
18.75
0.23
60.0000
14.05
0.23
24.1000
5.60
0.23
150.8000
35.05
0.23
121.8000
28.29
0.23
1,500.0000
346.35
0.23
131.3000
30.26
0.23
11,270.2000
2,592.15
0.23
875.0000
200.55
0.23
1,000.0000
228.10
0.23
23.5000
5.32
0.22
3,000.0000
672.00
0.22
403.6000
90.00
0.22
23.9000
5.30
0.22
25.3000
5.60
0.22
54.7000
12.09
0.22
308.3000
67.92
0.22
2,834.0000
623.48
0.22
76.1000
16.69
0.22
66.4000
14.54
0.22
24.4000
5.30
0.22
95.0000
20.43
0.21
23.6000
5.04
0.21
24.9000
5.31
0.21
436.9000
92.88
0.21
135.4000
28.69
0.21
118.4000
25.03
0.21
26.6000
5.61
0.21
52.4000
11.01
0.21
1,225.7000
257.40
0.21
25.4000
5.31
0.21
7,057.6000
1,474.33
0.21
78.7000
16.21
0.21
138.1000
28.32
0.21
10,083.4000
2,067.10
0.20
25.9000
5.31
0.20
1,000.0000
204.40
0.20
1,131.5000
230.83
0.20
165.9000
33.40
0.20
30.0000
6.04
0.20
7,446.8000
1,489.36
0.20
250.8000
50.01
0.20
21,428.0000
4,199.89
0.19
77.3000
15.02
0.19
471.2000
90.94
0.19
1,766.7000
336.56
0.19
3,140.3000
580.96
0.18
27.6000
5.08
0.18
28.2000
5.00
0.18
148.5000
26.27
0.18
28.5000
5.01
0.18
271,093.2000
47,603.97
0.18
30.0000
5.27
0.17
8,819.8000
1,523.18
0.17
6,400.0000
1,102.72
0.17
226,966.1000
39,083.56
0.17
1,117.2000
192.27
0.17
29.1000
5.01
0.17
15,212.8000
2,612.04
0.17
6,492.8000
1,114.16
0.17
94,048.0000
16,129.23
0.17
652.5000
111.84
0.17
7,207.8000
1,233.25
0.17
652.5000
111.58
0.17
7,308.2000
1,247.51
0.17
652.5000
111.32
0.17
1,814.4000
308.81
0.17
8,177.0000
1,390.91
0.17
172,673.3000
29,354.46
0.17
1,371.4000
233.00
0.17
2,466.9000
418.88
0.17
652.5000
110.73
0.17
2,569.2000
435.74
0.17
98,681.9000
16,726.58
0.17
2,466.9000
417.89
0.17
2,624.6000
444.34
0.17
652.5000
110.34
0.17
93,485.4000
15,799.03
0.17
652.5000
110.21
0.17
122,453.3000
20,645.63
0.17
652.5000
109.95
0.17
772.0000
130.00
0.17
652.5000
109.82
0.17
234.0000
39.36
0.17
2,466.9000
414.69
0.17
3,713.7000
623.90
0.17
652.5000
109.55
0.17
61,590.6000
10,334.90
0.17
1,651.1000
276.89
0.17
69,111.8000
11,583.14
0.17
5,711.1000
956.61
0.17
3,617.0000
605.49
0.17
151.9000
25.41
0.17
15,756.2000
2,634.44
0.17
1,191.8000
199.15
0.17
2,363.4000
394.69
0.17
2,478.6000
413.68
0.17
0.17
652.5000
108.84
0.17
5,347.7000
891.46
0.17
7,793.3000
1,298.36
0.17
6,111.0000
1,017.48
0.17
13,547.5000
2,254.30
0.17
2,466.9000
410.25
0.17
2,092.6000
347.79
0.17
11,869.2000
1,971.47
0.17
5,136.8000
852.71
0.17
76,608.9000
12,709.42
0.17
1,252.2000
207.61
0.17
3,066.9000
508.19
0.17
1,253.2000
207.53
0.17
9,849.4000
1,630.08
0.17
60,761.9000
10,050.02
0.17
770.2000
127.31
0.17
3,067.6000
506.77
0.17
1,254.3000
207.08
0.17
3,042.6000
502.03
0.16
652.5000
107.60
0.16
123,889.5000
20,416.99
0.16
652.5000
107.40
0.16
95,148.9000
15,651.99
0.16
652.5000
107.27
0.16
2,457.1000
403.70
0.16
45.5000
7.47
0.16
2,457.1000
403.21
0.16
965.5000
158.34
0.16
2,457.1000
402.72
0.16
139,135.9000
22,790.46
0.16
9,299.1000
1,522.26
0.16
713.6000
116.74
0.16
178,670.3000
29,212.59
0.16
2,457.1000
401.49
0.16
2,533.2000
413.42
0.16
6,499.7000
1,060.10
0.16
4,661.9000
759.89
0.16
2,457.1000
400.02
0.16
2,457.1000
399.52
0.16
9,697.3000
1,575.81
0.16
1,804.6000
293.07
0.16
2,216.2000
359.69
0.16
2,215.8000
359.40
0.16
8,922.3000
1,444.52
0.16
31.0000
5.01
0.16
31.0000
5.00
0.16
230,334.2000
37,152.91
0.16
3,714.7000
598.07
0.16
31.2000
5.01
0.16
62.4000
9.99
0.16
18,977.0000
3,036.32
0.16
16,204.5000
2,583.00
0.16
3,020.4000
480.55
0.16
63.1000
10.00
0.16
285,235.9000
45,095.80
0.16
126.5000
19.99
0.16
158.3000
24.96
0.16
33.4000
5.26
0.16
344.6000
54.07
0.16
63.8000
9.99
0.16
490.7000
76.79
0.15
52.0000
8.00
0.15
72.2000
11.00
0.15
66.0000
10.03
0.15
200.0000
30.30
0.15
145.6000
21.85
0.15
13,173.3000
1,976.00
0.15
905.7000
134.50
0.15
33.9000
5.01
0.14
3,000.0000
430.80
0.14
1,589.8000
226.55
0.14
44.3000
6.19
0.14
773.3000
106.87
0.14
76.1000
10.28
0.14
580.3000
78.34
0.13
188.2000
24.99
0.13
457.6000
59.99
0.13
40,509.1000
5,306.69
0.13
76.7000
9.99
0.13
16,013.9000
2,081.81
0.13
42.0000
5.43
0.13
156.8000
19.99
0.13
150,000.0000
18,900.00
0.12
60.3000
7.53
0.12
44.5000
5.54
0.12
8,072.8000
996.99
0.12
21,641.7000
2,661.93
0.12
49.0000
5.99
0.12
97.9000
11.89
0.12
265.9000
32.23
0.12
45.4000
5.48
0.12
8,333.6000
1,000.03
0.12
4,999.6000
598.45
0.12
46.6000
5.50
0.12
23,254.0000
2,737.00
0.12
47.2000
5.55
0.12
2,000.0000
233.20
0.12
517.2000
60.00
0.12
47.4000
5.48
0.12
26,086.9000
2,999.99
0.11
100.0000
11.42
0.11
127.6000
14.46
0.11
44.3000
5.01
0.11
49.0000
5.50
0.11
333.0000
37.30
0.11
44.8000
5.00
0.11
4,480.2000
499.99
0.11
3,593.8000
399.99
0.11
807.3000
89.69
0.11
107.6000
11.88
0.11
11,265.0000
1,239.15
0.11
4,642.5000
500.00
0.11
76.1000
8.14
0.11
337.3000
35.96
0.11
93.8000
9.99
0.11
27,594.2000
2,924.99
0.11
1,890.3000
199.99
0.11
695.1000
72.99
0.10
116.1000
11.99
0.10
597.6000
60.00
0.10
301.5000
30.21
0.10
64,719.0000
6,471.90
0.10
69.6000
6.95
0.10
3,000.0000
294.00
0.10
1,052.6000
100.00
0.09
78.6000
7.45
0.09
212.0000
19.23
0.09
110.8000
10.03
0.09
553.7000
50.00
0.09
6,000.0000
541.20
0.09
57.7000
5.19
0.09
111.9000
9.99
0.09
570.1000
50.00
0.09
1,149.4000
100.00
0.09
116,290.6000
10,000.99
0.09
81.7000
6.99
0.09
1,764.7000
150.00
0.08
1,602.0000
128.16
0.08
72.6000
5.60
0.07
136.0000
10.00
0.07
346.9000
24.70
0.07
1,628.5000
114.00
0.07
1,526.7000
100.00
0.07
85.0000
5.55
0.07
1,538.4000
100.00
0.06
10,703.3000
652.90
0.06
250.0000
15.00
0.06
90.0000
5.13
0.06
1,506.0000
85.39
0.05
98.1000
5.10
0.05
131,083.1000
6,698.35
0.05
1,046.0000
50.00
Recent Trades
Price
Size
Time
0.1668
78.6000
18:19:27
0.1667
294.2000
18:19:35
0.1669
66.5000
18:20:07
0.1668
52.1000
18:20:27
0.1668
58.2000
18:20:37
0.1668
101.0000
18:20:56
0.1669
55.1000
18:20:57
0.1669
37.2000
18:21:27
0.1669
85.0000
18:21:42
0.1669
82.3000
18:22:27
0.1669
69.9000
18:23:07
0.1669
40.4000
18:23:27
0.1669
44.5000
18:23:47
0.1669
69.5000
18:24:12
0.1669
43.0000
18:24:27
0.1669
44.8000
18:24:57
0.1669
22.4000
18:24:57
0.1669
53.8000
18:25:27
0.1669
50.6000
18:26:02
0.1669
72.0000
18:26:27
0.1669
41.0000
18:27:07
0.1668
55.1000
18:27:27
0.1668
44.2000
18:27:57
0.1667
44.8000
18:28:10
0.1666
330.2000
18:28:11
0.1666
269.8000
18:28:11
0.1667
36.3000
18:28:27
0.1666
184.0000
18:28:32
0.1666
44.9000
18:28:32
0.1666
44.9000
18:28:52
0.1666
8.3000
18:28:52
0.1666
45.2000
18:29:17
0.1666
43.1000
18:29:27
0.1666
62.0000
18:29:57
0.1665
44.9000
18:30:01
0.1665
301.9000
18:30:18
0.1665
661.4000
18:30:18
0.1667
47.4000
18:30:27
0.1666
44.9000
18:30:43
0.1666
51.3000
18:30:52
0.1666
50.8000
18:31:17
0.1666
437.2000
18:31:23
0.1667
38.9000
18:31:27
0.1667
67.4000
18:31:52
0.1668
36.0000
18:32:27
0.1667
44.9000
18:32:52
0.1667
12.9000
18:32:52
0.1667
129.7000
18:33:01
0.1668
62.0000
18:33:27
0.1669
41.7000
18:34:01
0.1670
51.5000
18:34:02
0.1669
66.4000
18:34:27
0.1669
366.1000
18:34:40
0.1669
44.7000
18:35:07
0.1669
1.4000
18:35:07
0.1669
50.7000
18:35:27
0.1668
539.3000
18:35:36
0.1668
362.2000
18:35:40
0.1668
4.0000
18:35:40
0.1668
39.8000
18:35:57
0.1669
53.4000
18:36:27
0.1669
366.1000
18:36:40
0.1669
53.8000
18:36:57
0.1669
485.5000
18:37:13
0.1670
44.7000
18:37:27
0.1670
57.7000
18:37:30
0.1670
366.2000
18:37:41
0.1670
48.6000
18:37:57
0.1669
52.4000
18:38:27
0.1669
366.2000
18:38:40
0.1669
42.1000
18:39:02
0.1668
539.3000
18:39:27
0.1668
51.1000
18:39:27
0.1668
366.1000
18:39:40
0.1668
122.1000
18:39:51
0.1669
52.7000
18:40:03
0.1669
49.1000
18:40:27
0.1668
652.5000
18:40:36
0.1668
366.2000
18:40:40
0.1668
49.3000
18:41:02
0.1668
63.0000
18:41:27
0.1668
366.1000
18:41:40
0.1667
539.3000
18:42:01
0.1667
67.6000
18:42:02
0.1667
45.2000
18:42:27
0.1667
366.2000
18:42:40
0.1667
70.5000
18:42:57
0.1667
61.5000
18:43:27
0.1667
41.5000
18:43:40
0.1667
44.9000
18:43:40
0.1668
279.8000
18:43:40
0.1667
37.6000
18:44:02
0.1667
44.9000
18:44:11
0.1668
42.7000
18:44:27
0.1668
366.1000
18:44:40
0.1668
56.0000
18:44:57
0.1667
46.4000
18:45:27
0.1667
44.9000
18:45:40
0.1667
321.3000
18:45:40
0.1668
54.4000
18:45:52