FxAiTrade

System Initializing

FxAiTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
69.38
Open 72.37000000
Low 66.63000000
High 75.60000000
Vol 32,747
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
20.6170
1,855.53
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.83
0.0740
6.65
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2730
24.46
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.82
0.1330
11.81
88.80
0.0740
6.57
88.75
0.1590
14.11
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
2.9520
259.78
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
2.1440
186.53
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.38
0.0650
5.61
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
174.8940
14,865.99
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.7010
59.48
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
160.5330
13,484.77
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.50
11.9880
1,001.00
83.47
0.1740
14.52
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
269.5290
22,370.91
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.73
0.6080
50.30
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
19.2480
1,578.34
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
68.4470
5,544.21
80.97
0.0720
5.83
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.82
0.0690
5.58
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
26.3190
2,105.52
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.7890
62.35
79.01
0.0660
5.21
79.00
244.2800
19,298.12
78.94
0.8620
68.05
78.87
0.0780
6.15
78.79
0.6080
47.90
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.70
9.9250
781.10
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.41
0.0710
5.57
78.40
6.1510
482.24
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
1.2980
101.24
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.78
0.5880
45.73
77.75
0.4540
35.30
77.65
0.4670
36.26
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
1.5000
115.65
77.06
0.0780
6.01
77.00
4.3740
336.80
76.98
0.0670
5.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
6.4270
491.67
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.9470
72.21
76.22
0.0730
5.56
76.20
0.0720
5.49
76.17
0.1380
10.51
76.15
0.0780
5.94
76.04
0.1860
14.14
76.00
36.3420
2,761.99
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
0.0680
5.15
75.68
0.9990
75.60
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.46
0.9990
75.38
75.36
0.8620
64.96
75.35
1.1950
90.04
75.31
0.7840
59.04
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
50.0750
3,763.14
75.13
0.1400
10.52
75.04
0.6080
45.62
75.00
857.7750
64,333.13
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.64
0.0900
6.72
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
393.4460
29,311.73
74.49
0.5440
40.52
74.40
0.8780
65.32
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.23
0.0750
5.57
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
0.4780
35.37
73.97
0.0900
6.66
73.92
0.0700
5.17
73.91
0.1380
10.20
73.75
0.3170
23.38
73.74
1.1720
86.42
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.20
1.7770
130.08
73.12
0.8620
63.03
73.10
0.1440
10.53
73.04
0.4320
31.55
73.02
0.4320
31.54
73.00
8.2790
604.37
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.67
1.0890
79.14
72.65
0.1380
10.03
72.63
0.0900
6.54
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.8430
61.12
72.44
0.1070
7.75
72.36
0.8400
60.78
72.23
0.8620
62.26
72.05
2.0420
147.13
72.02
0.1380
9.94
72.00
1.1580
83.38
71.96
0.0900
6.48
71.83
1.6570
119.02
71.78
0.8620
61.87
71.71
0.0720
5.16
71.70
1.5820
113.43
71.69
0.4760
34.12
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
6.3200
451.88
71.47
0.3040
21.73
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.39
0.3410
24.34
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.19
0.5990
42.64
71.10
1.6740
119.02
71.08
0.1370
9.74
71.00
0.1580
11.22
70.89
0.8620
61.11
70.85
0.0720
5.10
70.83
0.7100
50.29
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.49
7.2360
510.07
70.44
0.8620
60.72
70.39
4.5100
317.46
70.38
1.6910
119.01
70.32
4.6050
323.82
70.28
22.5850
1,587.27
70.25
0.3200
22.48
70.24
8.9990
632.09
70.20
8.9950
631.45
70.18
0.1380
9.68
70.16
9.0120
632.28
70.11
9.0060
631.41
70.10
0.6550
45.92
70.09
9.0060
631.23
70.06
8.9980
630.40
70.01
13.0390
912.86
70.00
0.9470
66.29
69.99
9.0300
632.01
69.95
10.7160
749.58
69.93
1.5970
111.68
69.91
10.5920
740.49
69.90
1.5970
111.63
69.88
10.5920
740.17
69.87
1.5970
111.58
69.85
10.6120
741.25
69.84
1.5970
111.53
69.83
5.0530
352.85
69.82
5.9570
415.92
69.81
4.3390
302.91
69.80
14.8660
1,037.65
69.79
1.5970
111.45
69.77
4.3390
302.73
69.76
10.6340
741.83
69.75
1.5970
111.39
69.73
18.3450
1,279.20
69.72
1.5970
111.34
69.71
9.3340
650.67
69.70
10.6190
740.14
69.69
1.5970
111.29
69.68
5.9360
413.62
69.67
11.4170
795.42
69.66
1.5970
111.25
69.65
5.9360
413.44
69.64
10.6290
740.20
69.63
1.5970
111.20
69.60
7.5300
524.09
69.59
10.6440
740.72
69.58
1.5970
111.12
69.57
5.9360
412.97
69.56
10.6380
739.98
69.55
0.3940
27.40
69.54
5.9360
412.79
69.53
10.6400
739.80
69.52
3.1760
220.80
69.51
5.9360
412.61
69.50
10.6530
740.38
69.49
3.1800
220.98
69.48
4.3390
301.47
69.46
1.5970
110.93
69.45
5.4260
376.84
69.44
1.5970
110.90
69.42
0.8690
60.33
69.39
0.4090
28.38
69.38
69.36
5.2550
364.49
69.35
8.6970
603.14
69.34
4.3390
300.87
69.33
1.5970
110.72
69.32
2.0460
141.83
69.31
1.5970
110.69
69.30
5.9360
411.36
69.28
1.5970
110.64
69.27
5.9360
411.19
69.25
1.5970
110.59
69.24
5.9360
411.01
69.22
1.5970
110.54
69.21
5.9360
410.83
69.19
6.9650
481.91
69.18
17.9830
1,244.06
69.17
0.4040
27.94
69.16
1.5970
110.45
69.15
5.9360
410.47
69.14
10.9900
759.85
69.13
1.5970
110.40
69.12
5.9360
410.30
69.11
1.5970
110.37
69.10
2.4590
169.92
69.09
5.9360
410.12
69.05
1.5970
110.27
69.04
5.9360
409.82
69.02
1.5970
110.22
69.01
15.3650
1,060.34
68.99
1.5970
110.18
68.98
6.2840
433.47
68.97
10.6400
733.84
68.95
1.5970
110.11
68.94
67.3560
4,643.52
68.93
10.6470
733.90
68.91
10.6490
733.82
68.90
5.9360
408.99
68.89
1.6750
115.39
68.86
1.5970
109.97
68.85
3.3050
227.55
68.83
76.3770
5,257.03
68.81
1.5970
109.89
68.80
0.1070
7.36
68.76
1.5970
109.81
68.75
26.6640
1,833.15
68.74
78.7010
5,409.91
68.71
103.2490
7,094.24
68.66
5.0360
345.77
68.65
0.8620
59.18
68.61
4.1530
284.94
68.51
1.1680
80.02
68.50
3.8790
265.71
68.40
0.5980
40.90
68.39
0.1380
9.44
68.38
9.4720
647.70
68.21
0.8620
58.80
68.15
1.7250
117.56
68.07
0.3190
21.71
68.00
74.9110
5,093.95
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.88
7.2360
491.18
67.86
50.0200
3,394.36
67.80
0.1380
9.36
67.79
2.2560
152.93
67.76
0.8620
58.41
67.75
0.6160
41.73
67.60
0.0740
5.00
67.50
0.8010
54.07
67.48
0.3290
22.20
67.46
1.7430
117.58
67.45
0.8240
55.58
67.40
0.6550
44.15
67.38
7.4200
499.96
67.31
0.8620
58.02
67.28
0.3600
24.22
67.27
0.0900
6.05
67.22
0.1380
9.28
67.19
1.1020
74.04
67.17
0.0750
5.04
67.11
4.8260
323.87
67.10
4.8260
323.82
67.05
0.1070
7.17
67.04
0.9250
62.01
67.00
83.2140
5,575.34
66.89
1.0010
66.96
66.87
0.8620
57.64
66.83
1.0120
67.63
66.82
0.3040
20.31
66.78
1.7610
117.60
66.75
9.8060
654.55
66.74
2.2920
152.97
66.66
0.4500
30.00
66.65
0.0760
5.07
66.64
0.1380
9.20
66.60
0.0900
5.99
66.56
4.8650
323.81
66.50
4.3200
287.28
66.42
0.8620
57.25
66.37
0.3120
20.71
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.22
0.3020
20.00
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.5380
35.55
66.06
0.5600
36.99
66.05
0.6550
43.26
66.00
120.0830
7,925.48
65.97
0.8620
56.87
65.93
0.0900
5.93
65.80
0.1460
9.61
65.75
0.0770
5.06
65.69
2.3290
152.99
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
0.2900
19.00
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.0800
5.22
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
0.6810
44.40
65.11
6.2070
404.14
65.08
0.8620
56.10
65.00
80.8810
5,257.27
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.70
0.6550
42.38
64.67
0.3200
20.69
64.64
2.3660
152.94
64.63
0.9490
61.33
64.59
0.0900
5.81
64.51
0.1070
6.90
64.38
0.1380
8.88
64.37
0.9510
61.22
64.31
1.3340
85.79
64.26
1.7790
114.32
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.00
1.3360
85.50
63.96
2.3450
149.99
63.92
0.0900
5.75
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.63
1.6500
104.99
63.60
2.4050
152.96
63.57
0.6470
41.13
63.50
26.0220
1,652.40
63.46
1.8530
117.59
63.35
0.6550
41.49
63.30
2.1630
136.92
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
23.6960
1,498.77
63.02
0.1800
11.34
63.00
76.8610
4,842.24
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.58
0.0900
5.63
62.55
2.4460
153.00
62.50
0.2090
13.06
62.44
0.5280
32.97
62.43
0.1760
10.99
62.35
1.4440
90.03
62.32
2.5040
156.05
62.30
0.0900
5.61
62.22
0.1780
11.08
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
0.1070
6.64
62.05
1.5490
96.12
62.00
201.2180
12,475.52
61.93
0.1570
9.72
61.91
0.0900
5.57
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.66
0.1380
8.51
61.57
2.4130
148.57
61.55
1.9110
117.62
61.50
2.8070
172.63
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
20.0810
1,224.94
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.65
9.8920
599.95
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
388.1230
23,481.44
60.49
0.1070
6.47
60.45
2.5310
153.00
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
2.5750
155.14
60.15
10.0000
601.50
60.08
0.1380
8.29
60.00
201.4680
12,088.08
59.90
0.0900
5.39
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.40
2.5750
152.96
59.33
0.0920
5.46
59.30
0.1000
5.93
59.23
0.0900
5.33
59.09
1.9900
117.59
59.08
1.2870
76.04
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.83
4.3060
253.32
58.75
2.5280
148.52
58.74
0.7590
44.58
58.72
0.3400
19.96
58.56
0.0900
5.27
58.55
0.1380
8.08
58.49
2.0110
117.62
58.35
2.6220
152.99
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
0.1380
8.01
58.00
11.9650
693.97
57.90
0.0880
5.10
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
1.1050
62.99
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
12.5670
703.75
55.99
0.1070
5.99
55.88
0.0900
5.03
55.78
3.4620
193.11
55.77
1.0390
57.95
55.59
0.1380
7.67
55.56
2.6810
148.96
55.55
0.3630
20.16
55.50
4.3230
239.93
55.35
0.2150
11.90
55.27
0.1070
5.91
55.20
10.0000
552.00
55.11
25.5410
1,407.56
55.10
10.0000
551.00
55.03
0.0910
5.01
55.02
3.9820
219.09
55.00
131.7690
7,247.30
54.90
5.6330
309.25
54.89
1.0020
55.00
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
18.8090
1,015.69
53.92
2.6070
140.57
53.87
0.1070
5.76
53.71
0.1380
7.41
53.68
8.7290
468.57
53.50
60.0000
3,210.00
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.79
0.1380
7.29
52.74
0.1060
5.59
52.66
6.1970
326.33
52.50
0.4590
24.10
52.37
11.4580
600.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
25.5440
1,328.29
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
209.2850
10,673.54
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
14.3830
720.59
50.00
312.4800
15,624.00
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.4280
706.97
48.59
0.1070
5.20
48.30
3.1000
149.73
48.26
7.4010
357.17
48.00
17.0830
819.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.12
4.9000
230.89
47.00
14.0000
658.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.99
12.8990
593.23
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
7.5240
323.53
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.2620
1,817.00
41.20
0.4850
19.98
41.00
31.5740
1,294.53
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.6010
544.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.05
1.0270
36.00
35.00
26.2520
918.82
34.57
0.2890
9.99
34.05
179.4840
6,111.43
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
69.4900
1.0000
22:22:42
69.4900
0.4530
22:22:42
69.4900
0.1430
22:22:42
69.4900
0.1470
22:22:42
69.4800
0.3000
22:22:52
69.5000
0.4090
22:23:10
69.5000
2.8550
22:23:10
69.5000
0.6520
22:23:10
69.5000
0.1300
22:23:18
69.5400
1.8340
22:23:22
69.5400
1.0210
22:23:22
69.5400
0.5710
22:23:22
69.5400
0.3180
22:23:22
69.5600
2.8550
22:23:33
69.5600
0.5710
22:23:33
69.5600
0.6850
22:23:33
69.5600
0.1370
22:23:33
69.5700
0.5710
22:24:18
69.5700
2.8550
22:24:18
69.5700
0.6850
22:24:18
69.5600
0.6850
22:24:39
69.5600
0.2300
22:24:39
69.5600
0.6850
22:24:39
69.5600
2.0180
22:24:46
69.5500
0.1330
22:25:05
69.5400
5.3400
22:25:05
69.5400
1.7550
22:25:05
69.5400
0.0950
22:25:05
69.5400
0.6010
22:25:05
69.4500
2.8550
22:25:33
69.4500
0.5710
22:25:33
69.4900
0.5710
22:25:45
69.4900
0.1140
22:25:48
69.4800
2.8550
22:26:08
69.4800
0.5710
22:26:08
69.4800
0.6850
22:26:08
69.4800
0.1370
22:26:08
69.4900
2.8550
22:26:53
69.4900
0.5710
22:26:53
69.4900
0.6850
22:26:53
69.5400
0.2050
22:27:05
69.5600
0.1540
22:27:28
69.5800
0.2000
22:27:57
69.6100
0.2000
22:28:10
69.6100
0.3800
22:28:10
69.5400
1.1410
22:29:11
69.5700
0.1530
22:29:26
69.4900
0.1360
22:31:00
69.5300
0.1150
22:31:06
69.3500
0.7960
22:32:26
69.3500
0.1590
22:32:26
69.3800
0.6750
22:32:26
69.3800
1.8430
22:32:26
69.3500
0.1910
22:32:29
69.4200
0.2080
22:32:46
69.4600
0.3260
22:32:46
69.4300
0.1320
22:33:01
69.4300
0.8670
22:33:11
69.4800
4.6480
22:33:24
69.4400
0.1320
22:33:40
69.4500
0.3770
22:33:40
69.3200
0.8410
22:35:03
69.3200
0.9970
22:35:03
69.3200
5.3740
22:35:03
69.3100
0.1640
22:35:08
69.3000
0.1000
22:35:14
69.3400
0.1470
22:35:22
69.3700
0.1300
22:35:32
69.4200
0.8670
22:35:38
69.3400
0.1570
22:36:34
69.3900
0.1610
22:36:41
69.4300
0.2320
22:36:42
69.3700
0.1480
22:37:29
69.3100
0.1390
22:38:25
69.3300
0.0050
22:38:25
69.3200
0.2100
22:38:51
69.3300
0.1650
22:38:52
69.3500
0.1320
22:39:00
69.3700
0.7890
22:39:00
69.3900
0.4790
22:39:00
69.3900
0.7120
22:39:00
69.4000
0.5880
22:39:00
69.4000
1.0090
22:39:00
69.4000
0.3910
22:39:00
69.4000
0.9000
22:39:00
69.4000
0.5000
22:39:00
69.4000
0.3310
22:39:00
69.4400
0.0690
22:39:00
69.3000
0.8670
22:39:12
69.3000
0.1730
22:39:12
69.3400
1.0410
22:39:32
69.3400
0.2080
22:39:32
69.3800
0.2350
22:39:33
69.3800
0.1640
22:40:30
69.4200
0.2310
22:41:02
69.4500
0.1250
22:41:08
69.4500
0.7670
22:41:08
69.4100
0.1090
22:41:32
69.3500
0.8670
22:42:41
69.3500
0.1730
22:42:41

Login to View your open Positions

Login Now