FxAiTrade

System Initializing

FxAiTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2419
Open 0.25430000
Low 0.23900000
High 0.25850000
Vol 678,101
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,095.3000
1,752.48
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,201.6000
6,302.40
1.50
9.9000
14.83
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,250.7000
1,600.90
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,774.8000
4,529.76
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
9.9000
10.40
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
108.8000
100.10
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.74
17.9000
13.29
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
28.5000
15.82
0.55
206.6000
113.63
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
47.8000
25.91
0.54
18.7000
10.10
0.54
235.3000
126.59
0.54
47.0000
25.24
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
36.5000
18.98
0.52
209.2000
108.57
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.51
1,084.7000
547.77
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
243.4000
121.70
0.50
26.9000
13.42
0.50
47.8000
23.80
0.50
13,178.9000
6,523.56
0.49
47.8000
23.61
0.49
667.3000
328.31
0.49
10.3000
5.06
0.49
16.7000
8.18
0.49
128.0000
62.72
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.49
46.9000
22.76
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
61.4000
29.39
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
4,064.6000
1,873.78
0.46
47.8000
21.89
0.46
138.6000
63.37
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
3,032.8000
1,355.36
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
147.6000
65.65
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
64.8000
28.58
0.44
105.2000
46.29
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
44.2000
19.13
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
97.8000
42.05
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,321.7000
1,395.11
0.42
124.0000
52.01
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
514.5000
205.80
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
455.6000
176.23
0.39
69.2000
26.73
0.38
69.2000
26.47
0.38
16.0000
6.10
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
682.9000
255.95
0.37
865.1000
323.55
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
69.2000
24.91
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
452.3000
160.93
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
202.2000
70.77
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
66.9000
22.53
0.34
597.9000
200.30
0.33
69.2000
23.09
0.33
21.8000
7.24
0.33
69.2000
22.84
0.33
21.8000
7.15
0.33
17.1000
5.58
0.33
69.2000
22.57
0.33
1,884.2000
613.87
0.32
21.9000
7.09
0.32
69.2000
22.32
0.32
22.4000
7.17
0.32
22.0000
7.03
0.32
2,977.0000
949.96
0.32
69.2000
22.05
0.32
22.0000
6.94
0.32
2,538.8000
799.98
0.32
69.2000
21.80
0.31
480.6000
150.00
0.31
22.1000
6.89
0.31
69.2000
21.54
0.31
36.0000
11.16
0.31
1,617.5000
499.97
0.31
1,622.8000
499.98
0.31
22.1000
6.80
0.31
69.2000
21.28
0.31
426.0000
129.97
0.30
22.2000
6.75
0.30
69.2000
21.02
0.30
1,649.6000
499.99
0.30
995.6000
299.97
0.30
498.1000
149.98
0.30
22.2000
6.67
0.30
10,016.5000
3,004.95
0.30
1,671.6000
499.98
0.30
871.6000
260.00
0.30
22.3000
6.62
0.30
572.6000
169.60
0.30
969.9000
286.22
0.29
1,163.8000
342.16
0.29
681.8000
199.97
0.29
682.3000
199.98
0.29
176.4000
51.51
0.29
515.2000
149.97
0.29
691.3000
199.99
0.29
415.0000
119.98
0.29
349.5000
99.99
0.29
350.8000
100.15
0.28
353.2000
99.99
0.28
20.6000
5.82
0.28
354.4000
99.98
0.28
355.2000
99.99
0.28
426.5000
119.97
0.28
35.8000
10.05
0.28
19.9000
5.57
0.28
17.9000
5.01
0.28
18.0000
5.02
0.26
25.4000
6.51
0.26
1,125.1000
287.80
0.25
19,103.6000
4,867.60
0.25
20,812.6000
5,288.48
0.25
2,397.8000
603.29
0.25
14,544.2000
3,656.41
0.25
7,377.5000
1,852.49
0.25
5,743.2000
1,440.39
0.25
4,589.6000
1,148.32
0.25
7,980.8000
1,992.81
0.25
5,441.2000
1,357.04
0.25
10,733.5000
2,674.79
0.25
363.5000
90.48
0.25
16,612.7000
4,123.27
0.25
66.6000
16.52
0.25
12,493.4000
3,097.11
0.25
203.4000
50.38
0.25
3,786.9000
937.64
0.25
1,266.4000
313.31
0.25
233.2000
57.60
0.25
7,695.6000
1,898.50
0.25
1,703.1000
419.81
0.25
211.4000
52.00
0.25
90.9000
22.29
0.24
863.8000
211.29
0.24
743.8000
181.86
0.24
368.8000
90.10
0.24
2,034.2000
495.73
0.24
1,180.0000
287.45
0.24
2,061.6000
502.00
0.24
1,262.8000
307.37
0.24
2,063.7000
502.10
0.24
21.1000
5.13
0.24
1,287.5000
312.99
0.24
2,060.0000
500.58
0.24
2,056.2000
499.45
0.24
1,177.5000
285.90
0.24
1,259.5000
305.68
0.24
2,057.4000
499.13
0.24
2,852.1000
691.63
0.24
0.24
2,468.7000
597.43
0.24
1,180.0000
285.44
0.24
1,262.8000
305.35
0.24
2,348.5000
567.63
0.24
2,421.8000
585.11
0.24
2,061.7000
497.90
0.24
3,303.1000
797.37
0.24
4,703.3000
1,134.91
0.24
3,303.2000
796.73
0.24
3,318.7000
800.14
0.24
3,722.4000
897.10
0.24
2,282.6000
549.88
0.24
4,897.4000
1,179.29
0.24
9,701.1000
2,335.05
0.24
2,168.7000
521.79
0.24
2,280.4000
548.44
0.24
1,181.5000
284.03
0.24
2,070.6000
497.57
0.24
2,064.2000
495.82
0.24
2,151.3000
516.53
0.24
2,065.2000
495.65
0.24
3,235.1000
776.10
0.24
1,499.1000
359.48
0.24
2,045.6000
490.33
0.24
2,057.1000
492.88
0.24
2,057.1000
492.68
0.24
2,061.8000
493.59
0.24
2,056.3000
491.87
0.24
492.4000
117.73
0.24
2,738.3000
654.45
0.24
251.1000
59.99
0.24
2,061.4000
492.26
0.24
460.7000
109.97
0.24
2,264.9000
540.41
0.24
2,056.7000
490.52
0.24
251.7000
59.98
0.24
293.9000
69.98
0.24
304.7000
72.52
0.24
555.3000
131.99
0.24
218.9000
51.99
0.24
768.0000
182.25
0.24
42.1000
9.98
0.24
760.3000
179.96
0.24
181.9000
43.04
0.24
21.6000
5.10
0.24
103.6000
24.43
0.24
212.1000
49.99
0.24
100.0000
23.55
0.23
21.7000
5.08
0.23
770.2000
180.00
0.23
21.5000
5.01
0.23
451.2000
104.99
0.23
21.6000
5.01
0.23
21.6000
5.01
0.23
215.7000
49.98
0.23
1,126.9000
259.98
0.23
416.6000
95.82
0.23
21.8000
5.00
0.23
874.1000
199.99
0.23
3,510.0000
801.68
0.23
1,412.1000
319.98
0.22
447.0000
99.99
0.22
1,352.5000
299.98
0.22
905.3000
199.98
0.22
499.9000
109.98
0.22
22.8000
5.00
0.22
23.2000
5.02
0.22
55.3000
11.91
0.21
50.0000
10.71
0.21
23.7000
5.00
0.21
47.7000
10.02
0.20
141.0000
28.23
0.20
5,750.1000
1,150.60
0.20
500.0000
100.00
0.20
7,274.0000
1,442.43
0.20
8,373.8000
1,642.94
0.20
33.0000
6.45
0.19
9,186.4000
1,774.81
0.19
156.9000
29.98
0.19
52.6000
9.99
0.19
9,804.5000
1,859.91
0.18
85.0000
15.30
0.15
1,433.2000
214.98
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
97.3000
13.64
0.14
10,714.2000
1,499.99
0.14
64.3000
8.91
0.13
40.0000
5.12
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25

Recent Trades

Price
Size
Time
0.2418
24.8000
21:29:50
0.2417
378.0000
21:30:55
0.2416
21.1000
21:30:55
0.2415
21.1000
21:30:55
0.2415
2,038.4000
21:30:55
0.2414
21.2000
21:30:55
0.2413
21.2000
21:30:55
0.2412
209.9000
21:30:55
0.2410
21.2000
21:30:55
0.2410
15.8000
21:30:55
0.2410
37.0000
21:30:55
0.2409
21.2000
21:30:55
0.2408
27.8000
21:30:55
0.2412
37.0000
21:30:55
0.2418
398.3000
21:32:51
0.2418
55.7000
21:32:51
0.2419
37.0000
21:32:51
0.2419
21.2000
21:32:51
0.2412
288.0000
21:34:12
0.2410
376.2000
21:34:13
0.2411
377.0000
21:34:27
0.2410
21.2000
21:34:27
0.2409
21.2000
21:34:27
0.2410
387.0000
21:47:24
0.2410
2.7000
21:47:24
0.2411
21.2000
21:47:24
0.2411
385.5000
21:53:01
0.2417
483.5000
21:57:59
0.2419
25.5000
21:58:53
0.2416
300.0000
22:03:29
0.2415
117.3000
22:03:29
0.2421
21.0000
22:29:42
0.2422
119.4000
22:29:42
0.2422
21.1000
22:29:42
0.2420
46.1000
22:34:36
0.2420
58.0000
22:34:36
0.2420
26.5000
22:34:36
0.2418
36.0000
22:37:08
0.2418
36.0000
22:37:08
0.2418
36.0000
22:37:08
0.2418
36.0000
22:37:08
0.2418
142.6000
22:37:08
0.2417
21.1000
22:37:08
0.2416
21.1000
22:37:08
0.2415
21.2000
22:37:08
0.2414
294.3000
22:37:08
0.2414
398.3000
22:37:08
0.2414
373.0000
22:37:08
0.2413
38.0000
22:37:20
0.2413
38.0000
22:37:20
0.2413
38.0000
22:37:20
0.2413
8.5000
22:37:20
0.2413
29.5000
22:37:20
0.2413
150.4000
22:37:20
0.2413
134.0000
22:37:20
0.2413
134.0000
22:37:20
0.2412
35.0000
22:37:23
0.2412
35.0000
22:37:23
0.2412
35.0000
22:37:23
0.2412
35.0000
22:37:23
0.2412
41.4000
22:37:23
0.2414
138.0000
22:37:24
0.2414
138.0000
22:37:24
0.2414
205.0000
22:37:24
0.2414
138.0000
22:37:24
0.2414
205.0000
22:37:24
0.2414
138.0000
22:37:24
0.2414
206.0000
22:37:24
0.2414
206.0000
22:37:24
0.2414
206.0000
22:37:24
0.2414
61.0000
22:37:24
0.2415
83.0000
22:37:24
0.2416
21.2000
22:37:24
0.2411
28.0000
22:41:22
0.2409
27.8000
22:45:07
0.2412
26.9000
22:47:28
0.2411
202.1000
22:48:35
0.2414
41.3000
23:00:05
0.2414
165.2000
23:01:20
0.2418
29.0000
23:03:45
0.2418
51.0000
23:04:30
0.2418
41.9000
23:05:48
0.2419
21.2000
23:05:48
0.2420
21.2000
23:05:48
0.2421
23.7000
23:05:48
0.2421
48.0000
23:05:48
0.2421
50.8000
23:06:44
0.2422
21.1000
23:06:44
0.2423
21.1000
23:06:44
0.2424
21.1000
23:06:44
0.2424
41.9000
23:06:44
0.2424
138.0000
23:06:44
0.2425
18.0000
23:06:44
0.2420
44.5000
23:36:00
0.2423
28.9000
23:38:20
0.2420
358.8000
23:40:24
0.2420
332.7000
23:40:24
0.2419
21.1000
23:40:24
0.2418
222.2000
23:46:00
0.2419
21.2000
23:46:00

Login to View your open Positions

Login Now