FxAiTrade

System Initializing

FxAiTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.15
Open 107.61000000
Low 105.70000000
High 108.70000000
Vol 790
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.8260
765.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
2.6880
510.72
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.9150
704.70
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
693.2670
117,855.39
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
542.3510
86,776.16
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
147.54
2.7300
402.78
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
127.50
0.0870
11.09
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.86
0.0460
5.65
122.40
0.0840
10.28
122.00
0.3380
41.24
119.43
0.0470
5.61
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
116.84
0.1300
15.19
116.31
0.0480
5.58
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.1120
12.71
113.31
0.0500
5.67
113.01
0.3370
38.08
113.00
0.9990
112.89
112.83
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.90
0.0500
5.55
110.89
0.0500
5.54
110.75
0.9550
105.77
110.40
0.0500
5.52
110.14
2.2440
247.15
110.00
0.0900
9.90
109.92
0.0500
5.50
109.43
0.0500
5.47
108.95
0.0500
5.45
108.88
10.5030
1,143.57
108.84
0.7180
78.15
108.83
5.7630
627.19
108.53
17.5370
1,903.29
108.46
0.0500
5.42
108.45
0.2350
25.49
108.33
1.2240
132.60
107.98
0.0500
5.40
107.95
0.9970
107.63
107.65
0.7420
79.88
107.64
9.0000
968.76
107.49
0.0500
5.37
107.34
0.6160
66.12
107.32
13.3920
1,437.23
107.31
3.8480
412.93
107.27
0.4930
52.88
107.12
3.8500
412.41
107.11
3.3680
360.75
107.10
3.8540
412.76
107.05
3.8190
408.82
107.01
0.0500
5.35
106.95
3.8190
408.44
106.93
0.1210
12.94
106.92
3.8310
409.61
106.89
3.8310
409.50
106.81
4.1640
444.76
106.79
3.8310
409.11
106.75
3.8310
408.96
106.73
3.8310
408.88
106.63
3.8500
410.53
106.60
3.8440
409.77
106.57
3.8540
410.72
106.54
3.7530
399.84
106.53
0.9460
100.78
106.15
106.29
2.1300
226.40
106.28
3.8460
408.75
106.27
0.4140
44.00
106.26
0.1960
20.83
106.25
0.9380
99.66
106.23
0.3990
42.39
106.20
3.8490
408.76
106.16
3.8500
408.72
106.14
0.3340
35.45
106.04
0.0500
5.30
106.00
1.2850
136.21
105.94
3.8370
406.49
105.93
3.8310
405.82
105.85
3.8370
406.15
105.80
3.8440
406.70
105.77
3.8380
405.95
105.68
0.1220
12.89
105.63
3.8380
405.41
105.61
3.7860
399.84
105.57
3.8440
405.81
105.55
0.0500
5.28
105.54
20.7570
2,190.69
105.52
3.8440
405.62
105.49
2.5410
268.05
105.47
26.0970
2,752.45
105.46
3.8540
406.44
105.44
3.8540
406.37
105.38
3.8500
405.71
105.36
0.4830
50.89
105.35
0.1040
10.96
105.27
9.0000
947.43
105.26
3.8500
405.25
105.22
3.8540
405.52
105.20
0.0530
5.58
105.07
0.0500
5.25
105.00
0.1480
15.54
104.92
4.3460
455.98
104.84
0.1120
11.74
104.66
0.7640
79.96
104.59
0.0500
5.23
104.54
1.2240
127.96
104.34
0.7660
79.92
104.33
0.3830
39.96
103.80
0.7700
79.93
103.69
0.7710
79.94
103.50
0.5660
58.58
103.38
0.9290
96.04
102.99
0.0580
5.97
102.88
0.0490
5.04
102.83
2.2440
230.75
102.00
0.4580
46.72
101.00
0.0500
5.05
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.70
0.0710
7.01
98.60
2.0280
199.96
97.20
0.1540
14.97
97.00
1.1680
113.30
96.00
0.0570
5.47
95.77
0.0530
5.08
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.59
0.0580
5.43
92.22
0.0550
5.07
92.01
7.8670
723.84
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
1.9720
177.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.27
0.2780
23.71
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
107.4700
0.0570
18:49:03
107.4700
0.0670
18:49:13
107.4700
0.1260
18:51:06
107.6300
1.8500
18:52:30
107.6300
0.2710
18:53:00
107.6400
0.0480
18:53:00
107.6400
0.3050
18:54:00
107.7200
1.8510
18:54:00
107.7300
9.0000
18:54:00
107.8600
0.4970
18:56:03
107.8600
0.4910
18:57:05
107.8600
0.2030
18:57:09
107.8700
0.0690
18:57:09
107.6000
0.0520
18:58:29
107.6000
0.0970
19:00:42
107.6200
0.1060
19:01:29
107.8600
0.3450
19:04:41
107.6200
0.3830
19:08:00
107.6100
0.1930
19:08:00
107.4900
0.0480
19:10:00
107.4900
0.1050
19:10:24
107.5100
0.0500
19:11:26
107.5300
0.9450
19:12:54
107.5300
0.1240
19:12:57
107.8200
0.2210
19:12:57
107.5700
0.1100
19:13:45
107.4000
0.2560
19:16:07
107.6600
0.1850
19:17:41
107.5600
0.4970
19:18:54
107.5600
0.4110
19:19:51
107.5600
0.9410
19:19:51
107.1500
0.0700
19:21:25
107.4100
0.2940
19:22:45
107.2100
0.1540
19:23:25
107.4100
0.4530
19:23:29
107.4100
0.5840
19:23:29
107.4200
0.1930
19:23:29
107.4300
0.7120
19:23:29
107.5100
0.3640
19:23:29
107.2500
0.1390
19:24:37
107.2400
0.1000
19:26:09
107.2100
0.1000
19:26:13
107.2100
1.5810
19:26:14
107.2000
0.3530
19:26:14
107.1900
0.3410
19:26:14
107.1700
0.1190
19:27:51
107.4000
0.3520
19:28:11
107.1700
0.0500
19:29:01
107.1700
1.5150
19:29:36
107.1700
0.0250
19:31:32
107.1600
0.0710
19:31:32
107.2500
1.5840
19:33:18
107.2400
0.1940
19:33:18
107.2300
0.5250
19:33:18
107.0300
0.2920
19:34:40
107.0300
0.1590
19:35:20
107.0300
0.1490
19:37:55
107.0300
0.1220
19:38:10
107.0100
0.0500
19:45:49
106.8800
0.4660
19:45:49
106.8700
1.4270
19:45:49
106.7000
0.1290
19:47:30
106.6000
0.0670
19:47:30
106.7000
0.0530
19:49:23
106.5200
0.0500
19:54:03
106.3700
0.2020
19:54:03
106.3200
0.0320
19:54:03
106.3200
0.7860
19:56:44
106.5400
0.0990
19:57:14
106.5400
0.1160
19:57:24
106.5400
0.1090
19:58:36
106.5400
0.0640
19:59:29
106.3600
0.1000
20:01:42
106.3600
1.0480
20:02:26
106.3600
0.8650
20:02:28
106.3600
0.1290
20:02:30
106.1100
0.2720
20:02:30
106.1000
0.3090
20:02:30
106.0700
0.2740
20:02:32
106.0700
0.1300
20:02:32
106.0600
0.2220
20:02:32
106.2600
0.1680
20:02:33
106.2500
0.2030
20:02:33
106.0700
0.1680
20:02:34
106.0600
0.3730
20:02:34
106.0600
0.5400
20:02:36
106.0600
0.4670
20:03:34
106.2400
0.3440
20:03:53
106.2500
0.1620
20:06:59
106.3400
0.0050
20:06:59
106.1500
0.1030
20:08:03
106.3800
0.1090
20:08:35
106.3800
0.1170
20:08:53
106.3800
0.0620
20:09:27
106.1400
0.0950
20:10:29
106.1500
0.0570
20:11:12
106.1500
0.1100
20:11:39
106.3800
0.5870
20:12:52
106.1700
0.0770
20:13:18
106.5300
1.0000
20:13:33

Login to View your open Positions

Login Now