English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.00
Open
2.08500000
Low
1.90800000
High
2.15800000
Vol
435,153
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.95
6.0800
42.26
6.94
1.0900
7.57
6.90
1.3500
9.32
6.90
81.4800
562.21
6.89
0.8800
6.06
6.89
2.2900
15.78
6.87
1.4200
9.76
6.83
1.0900
7.45
6.83
149.2900
1,019.65
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,473.0000
8,838.00
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
25.1200
145.70
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
365.0200
1,825.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.18
133.9300
559.83
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,924.0300
19,696.12
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
818.3400
3,191.53
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
579.0300
2,200.31
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,142.4500
17,998.58
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
593.2000
2,016.88
3.36
2.9700
9.98
3.35
2.7500
9.22
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
89.1500
294.20
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.21
2.7500
8.83
3.20
13,116.2600
41,972.03
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
14.2200
44.08
3.09
15.0000
46.37
3.07
2.7500
8.45
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,422.9300
34,268.79
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.94
2.7500
8.10
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
563.0500
1,638.48
2.90
1,228.3800
3,562.30
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
151.4100
434.55
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
7.5000
21.38
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.82
2.7500
7.75
2.80
2,525.9300
7,072.60
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,582.0900
4,350.75
2.74
492.9600
1,351.70
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,155.4000
3,119.58
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
118.5900
314.26
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
227.8800
592.49
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.7500
7.11
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
477.0900
1,230.89
2.58
154.9800
399.38
2.57
7.7700
19.98
2.57
77.3400
198.76
2.57
2.5600
6.57
2.56
79.3600
203.16
2.56
195.6900
499.99
2.55
2.2000
5.61
2.55
116.3800
296.77
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.53
19.2300
48.56
2.52
20.0000
50.40
2.51
143.3900
360.20
2.51
5.0000
12.53
2.50
25.1000
62.80
2.50
8,036.1800
20,090.45
2.50
16.0600
40.13
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
1,747.1200
4,332.86
2.48
2.7500
6.81
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
334.4500
826.09
2.47
95.5900
235.92
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
126.5600
310.07
2.45
2.4500
5.99
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
35.0000
85.05
2.43
3.7000
8.97
2.42
2.4900
6.03
2.41
99.9000
240.76
2.40
61.9200
148.86
2.40
812.0100
1,948.82
2.39
3.7000
8.84
2.37
2.7500
6.52
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4,984.2000
11,712.87
2.35
4.9000
11.49
2.34
7.3600
17.24
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.31
5.5400
12.80
2.30
715.3800
1,645.37
2.30
38.2500
87.94
2.29
10.2600
23.52
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2.7500
6.25
2.27
2,634.2500
5,979.75
2.25
384.9000
866.03
2.24
44.9100
100.60
2.24
2.7100
6.06
2.23
400.0000
892.00
2.22
22.8400
50.70
2.22
3.7000
8.20
2.21
497.3100
1,101.04
2.21
500.0000
1,105.00
2.20
77.7000
171.17
2.20
6,578.5700
14,472.85
2.20
79.0100
173.74
2.20
2.7700
6.08
2.19
95.8700
209.76
2.19
526.6600
1,151.28
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
27.1600
59.24
2.18
4,190.6800
9,135.68
2.18
2.7500
5.98
2.17
52.0400
113.08
2.17
5.7600
12.49
2.17
9.2400
20.00
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
24.8600
53.65
2.16
567.6300
1,223.24
2.15
2.5100
5.40
2.15
1,002.9200
2,156.28
2.14
136.1300
291.32
2.13
52.7800
112.42
2.13
236.7600
503.35
2.12
59.8400
126.86
2.12
3.7000
7.84
2.12
3,905.4300
8,259.98
2.11
2.7800
5.87
2.11
2.8900
6.09
2.10
724.7100
1,521.89
2.10
142.7900
299.72
2.09
2.7800
5.81
2.09
107.4800
224.53
2.09
3.7000
7.72
2.08
47.2900
98.36
2.08
74.9200
155.76
2.08
4.0000
8.30
2.07
248.3600
514.85
2.07
2.7800
5.75
2.07
9.6300
19.90
2.06
5.4500
11.23
2.06
23.5000
48.39
2.06
6.3800
13.12
2.05
156.2600
320.65
2.05
8.0000
16.41
2.05
208.8100
428.06
2.05
27.7700
56.90
2.05
2.6900
5.51
2.05
37.0300
75.73
2.04
10.2700
20.99
2.04
35.4300
72.28
2.04
439.3400
895.81
2.04
248.3600
506.16
2.04
2.7100
5.52
2.04
343.2000
698.41
2.03
140.0800
284.92
2.03
2.7100
5.51
2.03
282.5800
573.92
2.03
36.9000
74.91
2.03
142.8000
289.74
2.03
2.7200
5.52
2.03
282.5900
572.81
2.03
2.7200
5.51
2.03
286.2900
579.74
2.02
142.8000
289.03
2.02
266.4200
538.97
2.02
3.9100
7.91
2.02
5.2800
10.67
2.02
271.7600
548.96
2.02
1,875.4600
3,786.55
2.02
5.2800
10.66
2.02
720.0000
1,452.24
2.02
5.2800
10.64
2.02
444.6200
895.91
2.01
8.0100
16.13
2.01
420.1000
845.66
2.01
145.3700
292.48
2.01
304.5400
612.43
2.01
23.6500
47.54
2.01
48.3300
97.09
2.01
444.6300
892.82
2.01
2.5500
5.12
2.01
489.1600
981.25
2.00
2.00
47.6500
95.44
2.00
15.0200
30.07
2.00
304.5600
609.42
2.00
192.7100
385.42
2.00
319.8300
639.34
2.00
267.8300
535.12
2.00
581.0600
1,160.38
2.00
55.3200
110.42
2.00
1,001.9500
1,998.89
1.99
209.8300
418.40
1.99
442.9500
882.80
1.99
420.8300
838.29
1.99
444.6700
885.34
1.99
238.7600
475.13
1.99
554.6400
1,103.18
1.99
5.3300
10.60
1.99
425.2800
845.03
1.99
5.3300
10.59
1.99
396.5000
787.05
1.98
285.2100
565.86
1.98
326.1200
646.70
1.98
61.5800
122.05
1.98
199.6000
395.41
1.98
543.8800
1,076.88
1.98
2.7800
5.50
1.98
2.7900
5.52
1.98
479.9300
948.82
1.98
2.7900
5.51
1.98
326.6000
645.04
1.97
2.7900
5.51
1.97
282.6600
557.69
1.97
2.7900
5.50
1.97
279.8700
551.62
1.97
251.4400
495.34
1.97
2.8000
5.51
1.97
253.0100
497.16
1.96
252.2300
495.38
1.96
33.4800
65.65
1.96
5.5900
10.96
1.96
250.1700
489.83
1.96
250.3200
489.88
1.96
2.8200
5.52
1.96
102.3000
200.00
1.95
2.8200
5.50
1.95
284.8300
555.42
1.95
2.8300
5.51
1.95
63.9200
124.32
1.94
2.8300
5.50
1.94
5.6200
10.90
1.94
3.7000
7.16
1.93
2.5900
5.01
1.93
2.7800
5.37
1.92
2.7800
5.34
1.91
8.6200
16.46
1.91
27.3700
52.25
1.91
3.7000
7.06
1.90
622.9100
1,183.53
1.89
3.1700
6.00
1.89
5.4300
10.26
1.88
3,670.0600
6,899.71
1.88
3.7000
6.95
1.87
31.9600
59.89
1.87
2.7800
5.20
1.86
2.7800
5.17
1.85
623.4700
1,153.42
1.85
3.2500
6.00
1.85
200.0000
369.00
1.84
243.8600
449.19
1.84
32.9000
60.57
1.84
2.7800
5.12
1.83
69.1100
126.47
1.82
3.7000
6.75
1.82
187.6800
341.77
1.82
2.7800
5.06
1.82
2.7600
5.02
1.82
10.4600
19.00
1.81
8.3000
15.02
1.80
12.1200
21.85
1.80
1,802.7200
3,244.90
1.80
30.0000
53.97
1.80
3.7000
6.64
1.79
27.0000
48.44
1.79
27.8800
49.99
1.78
112.1700
200.00
1.77
3.7000
6.55
1.77
60.0400
105.97
1.75
28.5700
50.00
1.74
3.7000
6.45
1.73
27.7300
48.00
1.72
2,932.6600
5,044.18
1.72
3.7000
6.35
1.70
2,369.3100
4,027.83
1.69
3.7000
6.26
1.69
45.9300
77.62
1.67
3.7000
6.16
1.65
78.7800
129.99
1.64
3.7000
6.07
1.62
234.2100
379.42
1.62
3.7000
5.98
1.61
17.3000
27.85
1.60
2,380.5600
3,808.90
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
49.7600
77.63
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
307.5800
476.75
1.55
3.7000
5.72
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
2,137.4300
3,248.89
1.50
11,007.6300
16,511.45
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
284.3700
412.34
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.7000
5.22
1.40
1,250.4000
1,750.56
1.40
68.6300
96.01
1.39
48.5800
67.53
1.37
3.7000
5.07
1.36
41.7600
56.79
1.35
7,419.2400
10,015.97
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.31
626.0000
818.81
1.30
2,987.9600
3,884.35
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
119.1800
148.98
1.25
61.5800
76.79
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
825.8700
991.04
1.20
9.9200
11.87
1.19
10.0000
11.90
1.16
14.7800
17.17
1.15
816.9500
939.49
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,834.6400
3,118.10
1.09
24.6500
26.87
1.09
18.4100
19.97
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
1,407.5400
1,491.99
1.06
5.6800
5.99
1.05
252.3700
264.99
1.04
9.6600
10.00
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
17.5300
17.67
1.00
4,485.8700
4,485.87
1.00
38.8800
38.72
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
74.8700
74.12
0.99
415.4000
410.00
0.98
5.1000
5.02
0.98
679.9500
666.35
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.92
10.0000
9.15
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.9980
36.6700
22:50:31
1.9980
21.7000
22:50:31
1.9980
27.7400
22:50:31
1.9980
29.8000
22:50:31
2.0010
2.7500
22:51:05
2.0020
2.7500
22:51:05
2.0020
83.4400
22:51:05
2.0030
2.7500
22:54:08
2.0040
2.7500
22:54:08
2.0040
2.5500
22:54:08
2.0050
2.5500
22:54:08
2.0050
2.7500
22:54:08
2.0050
8.8500
22:54:08
2.0060
2.7500
22:58:45
2.0070
2.5500
22:58:45
2.0070
2.5000
22:58:45
2.0060
43.2300
22:59:16
2.0040
2.7500
23:00:03
2.0040
2.3900
23:00:03
2.0040
5.1400
23:00:05
2.0040
5.3000
23:00:07
2.0070
0.2500
23:01:56
2.0080
57.0900
23:01:56
2.0080
2.7400
23:01:56
2.0080
299.2600
23:02:18
2.0090
2.7400
23:02:18
2.0090
2.5500
23:02:18
2.0100
2.5500
23:02:18
2.0100
2.7400
23:02:18
2.0100
2.7800
23:02:18
2.0100
185.1900
23:02:18
2.0050
2.7500
23:04:12
2.0040
2.7500
23:04:12
2.0030
2.7500
23:04:12
2.0020
2.7500
23:04:13
2.0020
25.0000
23:04:58
2.0050
7.1000
23:06:36
2.0040
18.3200
23:09:35
2.0010
2.7500
23:10:05
2.0000
2.7500
23:10:05
2.0000
2.7800
23:10:05
1.9990
2.7600
23:10:08
1.9980
2.7600
23:10:17
1.9970
2.7600
23:10:31
1.9970
6.3000
23:11:48
1.9970
3.1000
23:11:51
1.9970
9.8000
23:11:51
1.9970
3.9000
23:11:53
1.9970
86.5700
23:12:20
1.9970
50.8400
23:12:20
1.9970
2.5700
23:12:55
1.9960
2.7600
23:12:55
1.9950
2.7600
23:15:23
1.9950
25.0600
23:15:23
1.9950
7.7300
23:15:23
1.9950
3.7200
23:15:50
1.9980
24.9300
23:24:44
1.9990
3.3100
23:26:51
1.9990
45.0000
23:26:51
1.9990
2.6000
23:26:51
1.9990
43.9800
23:26:51
2.0000
2.6000
23:26:51
1.9980
91.1200
23:28:44
1.9970
14.9000
23:28:44
1.9960
2.7600
23:28:54
1.9960
45.0000
23:28:54
1.9960
0.9900
23:28:54
1.9960
20.4100
23:29:37
1.9960
20.6600
23:29:37
1.9980
30.6000
23:30:04
1.9980
30.6000
23:30:04
1.9980
30.1600
23:30:04
1.9990
2.7600
23:30:04
1.9990
45.0000
23:30:04
1.9990
43.6000
23:30:04
2.0000
0.1500
23:31:18
2.0010
2.7500
23:31:18
2.0010
0.6000
23:31:18
2.0020
2.7500
23:31:21
2.0030
2.7500
23:31:50
2.0040
2.5500
23:31:50
2.0040
2.7500
23:31:50
2.0050
0.3500
23:31:50
2.0050
2.7500
23:32:21
2.0060
2.7500
23:32:21
2.0060
2.5500
23:32:21
2.0060
15.6500
23:32:21
2.0060
6.2200
23:32:47
2.0060
6.0000
23:32:55
2.0070
2.7500
23:32:55
2.0070
27.3000
23:32:55
2.0040
44.9000
23:35:55
2.0030
2.5500
23:35:55
2.0020
10.0000
23:35:55
2.0020
2.7500
23:35:55
2.0050
2.7500
23:43:26
2.0060
2.5500
23:43:26
2.0060
2.7500
23:43:26
2.0070
2.7900
23:43:26
2.0070
2.7500
23:43:26