FxAiTrade

System Initializing

FxAiTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
568.56
Open 571.85000000
Low 565.27000000
High 573.56000000
Vol 73,629
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
573.94
7.0430
4,042.26
573.93
0.1100
63.13
573.92
1.0000
573.92
573.91
0.0330
18.94
573.90
2.2560
1,294.72
573.89
0.1160
66.57
573.88
0.2320
133.14
573.87
0.1620
92.97
573.85
1.2220
701.24
573.84
0.4210
241.59
573.83
0.0090
5.16
573.82
0.0110
6.31
573.81
0.0620
35.58
573.80
2.0460
1,173.99
573.79
0.5690
326.49
573.78
0.2710
155.49
573.77
0.0870
49.92
573.76
0.0640
36.72
573.75
0.0720
41.31
573.74
1.1510
660.37
573.73
0.0590
33.85
573.72
4.0750
2,337.91
573.71
0.0800
45.90
573.70
4.1110
2,358.48
573.69
0.0130
7.46
573.68
0.0840
48.19
573.67
0.1490
85.48
573.66
0.0170
9.75
573.65
0.1780
102.11
573.64
0.2210
126.77
573.63
0.0440
25.24
573.62
453.0120
259,856.74
573.61
0.0100
5.74
573.60
3.2100
1,841.26
573.58
0.3310
189.85
573.57
0.0140
8.03
573.54
0.0380
21.79
573.52
0.1210
69.40
573.51
0.0140
8.03
573.50
12.3990
7,110.83
573.48
0.0140
8.03
573.47
0.0250
14.34
573.45
0.1040
59.64
573.44
0.1100
63.08
573.43
0.0640
36.70
573.42
0.0520
29.82
573.41
0.0280
16.06
573.40
0.1960
112.39
573.38
0.9010
516.62
573.37
0.3640
208.71
573.36
2.3180
1,329.05
573.33
1.8380
1,053.78
573.31
0.2500
143.33
573.30
0.1760
100.90
573.29
24.7690
14,199.82
573.27
0.0250
14.33
573.26
0.0100
5.73
573.25
0.0540
30.96
573.24
0.0780
44.71
573.23
0.0200
11.46
573.22
3.1540
1,807.94
573.21
0.0100
5.73
573.20
8.2620
4,735.78
573.18
0.0120
6.88
573.17
0.1040
59.61
573.16
0.1270
72.79
573.15
0.0670
38.40
573.14
3.4020
1,949.82
573.13
0.0230
13.18
573.12
0.0640
36.68
573.11
0.0090
5.16
573.10
0.1420
81.38
573.09
0.1510
86.54
573.08
0.0290
16.62
573.06
0.0250
14.33
573.05
0.0150
8.60
573.04
0.0190
10.89
573.02
0.0690
39.54
573.01
2.0240
1,159.77
573.00
109.6930
62,854.09
572.99
0.0100
5.73
572.95
0.0760
43.54
572.94
0.0530
30.37
572.92
0.0120
6.88
572.91
0.2220
127.19
572.90
0.0710
40.68
572.89
0.0270
15.47
572.88
0.0100
5.73
572.87
0.0720
41.25
572.86
0.6290
360.33
572.85
0.0220
12.60
572.83
0.1210
69.31
572.82
0.1130
64.73
572.81
30.6170
17,537.72
572.80
15.8380
9,072.01
572.79
0.0170
9.74
572.78
54.5710
31,257.18
572.77
0.0090
5.15
572.75
0.0100
5.73
572.74
0.0090
5.15
572.73
0.0420
24.05
572.72
0.8820
505.14
572.71
0.6450
369.40
572.70
0.0690
39.52
572.69
0.1190
68.15
572.68
0.5710
327.00
572.67
0.0100
5.73
572.66
0.0990
56.69
572.65
0.0940
53.83
572.64
0.3590
205.58
572.62
0.0200
11.45
572.60
0.0250
14.32
572.59
0.0140
8.02
572.57
0.0190
10.88
572.56
2.8860
1,652.41
572.55
0.1060
60.69
572.53
0.0320
18.32
572.52
0.0100
5.73
572.51
0.1890
108.20
572.50
2.0320
1,163.32
572.49
0.0150
8.59
572.48
482.0440
275,960.55
572.47
0.0820
46.94
572.46
0.4790
274.21
572.45
0.3610
206.65
572.44
0.0570
32.63
572.42
0.0190
10.88
572.41
0.0350
20.03
572.40
6.7870
3,884.88
572.39
0.0090
5.15
572.38
0.0440
25.18
572.37
70.2270
40,195.83
572.36
0.0150
8.59
572.35
282.2520
161,546.93
572.34
0.0330
18.89
572.33
0.0200
11.45
572.32
0.0210
12.02
572.31
0.2530
144.79
572.30
0.0290
16.60
572.29
0.0480
27.47
572.26
0.0820
46.93
572.25
0.0470
26.90
572.24
0.2140
122.46
572.22
0.1910
109.29
572.21
0.0100
5.72
572.20
0.0350
20.03
572.19
35.1130
20,091.31
572.18
0.0240
13.73
572.17
0.0410
23.46
572.16
0.1860
106.42
572.15
0.0130
7.44
572.14
0.0400
22.89
572.13
0.1710
97.83
572.12
0.0150
8.58
572.11
0.0100
5.72
572.10
0.0920
52.63
572.09
0.0320
18.31
572.08
0.0340
19.45
572.07
0.1780
101.83
572.06
0.0680
38.90
572.05
0.0820
46.91
572.04
0.3810
217.95
572.03
0.2300
131.57
572.01
0.0630
36.04
572.00
18.3810
10,513.93
571.99
0.4480
256.25
571.98
2.4570
1,405.35
571.96
0.1170
66.92
571.95
0.0400
22.88
571.94
0.0110
6.29
571.93
0.2070
118.39
571.92
1.1620
664.57
571.91
0.0140
8.01
571.90
0.0580
33.17
571.89
0.0250
14.30
571.88
0.0630
36.03
571.87
0.0300
17.16
571.86
0.5480
313.38
571.85
1.1240
642.76
571.83
0.0680
38.88
571.82
0.0110
6.29
571.81
0.6550
374.54
571.80
0.0370
21.16
571.79
0.0100
5.72
571.77
282.4880
161,518.16
571.76
0.0460
26.30
571.75
0.0100
5.72
571.74
97.6140
55,809.83
571.73
0.0170
9.72
571.71
0.0220
12.58
571.70
0.0520
29.73
571.69
0.1970
112.62
571.68
0.0100
5.72
571.67
0.0190
10.86
571.66
250.2510
143,058.49
571.65
0.0830
47.45
571.64
0.0140
8.00
571.63
0.0670
38.30
571.62
0.0100
5.72
571.61
0.0970
55.45
571.60
0.0290
16.58
571.58
0.0090
5.14
571.56
0.0100
5.72
571.52
24.5820
14,049.10
571.51
0.1160
66.30
571.50
0.1550
88.58
571.49
0.0160
9.14
571.48
0.0220
12.57
571.46
0.0870
49.72
571.44
0.0330
18.86
571.43
0.0090
5.14
571.42
0.0950
54.28
571.41
0.0320
18.29
571.40
2.0770
1,186.80
571.39
0.1090
62.28
571.37
0.0090
5.14
571.36
0.0700
40.00
571.35
0.0920
52.56
571.34
3.1760
1,814.58
571.33
0.1460
83.41
571.32
0.0250
14.28
571.30
0.0500
28.57
571.29
0.1390
79.41
571.28
0.1680
95.98
571.26
0.4810
274.78
571.25
0.1380
78.83
571.22
0.0190
10.85
571.21
0.0230
13.14
571.20
0.1640
93.68
571.18
0.0190
10.85
571.17
0.0600
34.27
571.16
0.1290
73.68
571.15
0.0090
5.14
571.14
0.0140
8.00
571.12
0.1460
83.38
571.11
0.0380
21.70
571.09
0.3380
193.03
571.08
0.0240
13.71
571.07
0.0100
5.71
571.05
4.8620
2,776.45
571.04
0.0390
22.27
571.03
0.1030
58.82
571.02
0.0290
16.56
571.01
0.0090
5.14
571.00
3.2630
1,863.17
570.96
0.0220
12.56
570.95
0.0100
5.71
570.94
0.0660
37.68
570.93
0.0330
18.84
570.92
0.0090
5.14
570.91
0.0150
8.56
570.90
0.0610
34.82
570.89
0.0430
24.55
570.88
35.8270
20,452.92
570.87
22.6470
12,928.49
570.86
0.0270
15.41
570.85
0.2870
163.83
570.84
0.0730
41.67
570.83
0.0590
33.68
570.82
17.7760
10,146.90
570.80
0.4560
260.28
570.79
1.6850
961.78
570.78
6.3680
3,634.73
570.77
0.1060
60.50
570.76
0.1030
58.79
570.75
0.0200
11.42
570.74
0.0100
5.71
570.73
18.2710
10,427.81
570.72
0.0280
15.98
570.71
0.1550
88.46
570.70
0.1120
63.92
570.69
6.2280
3,554.26
570.68
0.3990
227.70
570.66
0.0270
15.41
570.65
0.0180
10.27
570.64
38.6090
22,031.84
570.63
0.0100
5.71
570.62
26.4170
15,074.07
570.60
6.3750
3,637.58
570.58
0.2270
129.52
570.57
0.0090
5.14
570.55
0.0200
11.41
570.54
0.0230
13.12
570.53
103.7140
59,171.95
570.52
0.0090
5.13
570.51
7.1060
4,054.04
570.50
5.6980
3,250.71
570.49
0.0240
13.69
570.48
3.4330
1,958.46
570.46
3.1330
1,787.25
570.45
0.0190
10.84
570.44
38.6220
22,031.53
570.43
0.1860
106.10
570.42
6.3110
3,599.92
570.41
0.2470
140.89
570.40
0.1670
95.26
570.39
0.0100
5.70
570.38
0.0470
26.81
570.37
0.0350
19.96
570.36
0.0330
18.82
570.35
0.7380
420.92
570.33
6.4030
3,651.82
570.32
0.0550
31.37
570.31
0.0200
11.41
570.30
1.4360
818.95
570.29
0.0090
5.13
570.28
0.6380
363.84
570.27
0.0310
17.68
570.26
0.0430
24.52
570.25
0.4090
233.23
570.24
110.2850
62,888.92
570.23
123.3020
70,310.50
570.22
0.5800
330.73
570.21
0.0230
13.11
570.20
0.0770
43.91
570.19
0.4790
273.12
570.18
35.3990
20,183.80
570.17
0.0690
39.34
570.16
8.6830
4,950.70
570.15
1.3820
787.95
570.14
0.1010
57.58
570.13
38.6530
22,037.23
570.12
0.0100
5.70
570.11
0.0100
5.70
570.10
0.0140
7.98
570.09
0.0400
22.80
570.08
1.5780
899.59
570.07
0.1150
65.56
570.06
0.0100
5.70
570.05
8.6310
4,920.10
570.03
5.2160
2,973.28
570.01
14.0540
8,010.92
570.00
3.7480
2,136.36
569.99
97.7210
55,699.99
569.98
0.0330
18.81
569.97
0.0230
13.11
569.96
0.0750
42.75
569.94
17.6310
10,048.61
569.93
0.0230
13.11
569.92
1.4330
816.70
569.91
0.7200
410.34
569.90
8.6310
4,918.81
569.89
3.5200
2,006.01
569.88
0.0470
26.78
569.87
0.0210
11.97
569.86
4.6780
2,665.81
569.85
1.1010
627.40
569.84
0.0090
5.13
569.83
19.8550
11,313.97
569.82
0.1020
58.12
569.81
103.9290
59,219.78
569.80
8.7160
4,966.38
569.79
0.0250
14.24
569.78
0.0090
5.13
569.77
6.2270
3,547.96
569.76
0.0100
5.70
569.75
19.1960
10,936.92
569.74
0.0190
10.83
569.73
0.0220
12.53
569.72
0.0190
10.82
569.71
0.0280
15.95
569.70
8.6430
4,923.92
569.69
0.1910
108.81
569.68
6.2660
3,569.61
569.67
19.9690
11,375.74
569.66
0.0470
26.77
569.65
0.1800
102.54
569.64
0.0290
16.52
569.63
0.0100
5.70
569.62
0.7720
439.75
569.61
0.0660
37.59
569.60
14.8420
8,454.00
569.59
15.4270
8,787.06
569.58
0.0360
20.50
569.57
14.0890
8,024.67
569.56
0.0180
10.25
569.55
0.0190
10.82
569.54
105.7840
60,248.22
569.53
17.6980
10,079.54
569.52
19.8550
11,307.82
569.51
16.7650
9,547.84
569.50
8.7010
4,955.22
569.49
0.0260
14.81
569.48
0.0090
5.13
569.47
6.2430
3,555.20
569.46
0.0270
15.38
569.45
0.0620
35.31
569.44
0.2050
116.74
569.43
0.0190
10.82
569.42
14.0990
8,028.25
569.41
0.1110
63.20
569.40
8.7760
4,997.05
569.39
0.0250
14.23
569.38
1.6170
920.69
569.37
0.0850
48.40
569.36
11.0950
6,317.05
569.35
6.7000
3,814.65
569.34
16.7550
9,539.29
569.33
6.3820
3,633.46
569.32
32.0090
18,223.36
569.31
0.0140
7.97
569.30
8.8220
5,022.36
569.29
0.0320
18.22
569.28
14.1080
8,031.40
569.27
0.0290
16.51
569.26
6.2270
3,544.78
569.25
0.0260
14.80
569.24
0.0670
38.14
569.23
0.1770
100.75
569.22
19.8590
11,304.14
569.21
0.0310
17.65
569.20
0.3800
216.30
569.19
16.7560
9,537.35
569.18
0.0090
5.12
569.17
0.0230
13.09
569.16
0.0410
23.34
569.15
6.2180
3,538.97
569.14
17.7960
10,128.42
569.13
0.0260
14.80
569.12
0.0300
17.07
569.11
14.7990
8,422.26
569.10
26.7530
15,225.13
569.09
3.7110
2,111.89
569.08
0.1130
64.31
569.07
0.0190
10.81
569.06
0.0750
42.68
569.05
2.0140
1,146.07
569.04
0.0190
10.81
569.03
0.0090
5.12
569.02
0.0190
10.81
569.01
38.0530
21,652.54
569.00
30.1040
17,129.18
568.99
0.0440
25.04
568.98
20.4890
11,657.83
568.97
0.2770
157.60
568.96
16.8140
9,566.49
568.95
0.0100
5.69
568.94
0.1370
77.94
568.93
0.0410
23.33
568.92
0.3750
213.35
568.91
0.0760
43.24
568.90
8.6400
4,915.30
568.89
0.4990
283.88
568.88
0.0780
44.37
568.87
0.0310
17.63
568.86
6.3230
3,596.90
568.85
0.9260
526.76
568.84
16.7550
9,530.91
568.83
0.3350
190.56
568.82
19.8470
11,289.37
568.81
28.9170
16,448.28
568.80
9.1260
5,190.87
568.79
8.6310
4,909.23
568.78
31.7180
18,040.56
568.77
13.7010
7,792.72
568.76
3.3990
1,933.22
568.75
1.9130
1,088.02
568.74
2.0120
1,144.30
568.73
0.1690
96.12
568.72
16.7670
9,535.73
568.71
6.5040
3,698.89
568.70
0.0090
5.12
568.69
0.0320
18.20
568.68
0.9710
552.19
568.67
0.0090
5.12
568.66
0.0090
5.12
568.65
0.0280
15.92
568.63
0.0320
18.20
568.62
34.9860
19,893.74
568.61
8.6400
4,912.79
568.60
43.6410
24,814.27
568.59
25.4610
14,476.87
568.58
12.6190
7,174.91
568.57
3.5350
2,009.89
568.56
2.8320
1,610.16
568.55
7.0310
3,997.48
568.54
2.1250
1,208.15
568.53
0.0100
5.69
568.52
0.0270
15.35
568.51
0.0140
7.96
568.50
7.0500
4,007.93
568.49
1.7520
995.99
568.48
23.3710
13,285.95
568.47
21.6530
12,309.08
568.46
1.5270
868.04
568.45
39.9810
22,727.20
568.44
19.4860
11,076.62
568.43
1.5090
857.76
568.42
1.7200
977.68
568.41
2.9090
1,653.50
568.40
5.6290
3,199.52
568.39
0.4140
235.31
568.38
2.9740
1,690.36
568.37
5.9120
3,360.20
568.36
2.7500
1,562.99
568.35
0.6970
396.14
568.34
0.0290
16.48
568.33
0.0200
11.37
568.32
0.0290
16.48
568.31
10.5610
6,001.92
568.56
568.30
1.9930
1,132.62
568.29
3.7780
2,147.00
568.28
5.7050
3,242.04
568.27
1.9780
1,124.04
568.26
0.8280
470.52
568.25
1.8830
1,070.01
568.24
2.1030
1,195.01
568.23
4.1450
2,355.31
568.22
3.1230
1,774.55
568.21
5.4700
3,108.11
568.20
7.5260
4,276.27
568.19
2.6110
1,483.54
568.18
2.0880
1,186.36
568.17
9.3570
5,316.37
568.16
0.0180
10.23
568.15
6.9720
3,961.14
568.14
1.7920
1,018.11
568.13
0.0280
15.91
568.12
7.6110
4,323.96
568.11
23.4690
13,332.97
568.10
19.0050
10,796.74
568.08
10.9980
6,247.74
568.07
5.2960
3,008.50
568.06
31.7000
18,007.50
568.05
2.6260
1,491.70
568.04
7.1500
4,061.49
568.02
4.2390
2,407.84
568.00
11.0890
6,298.55
567.99
13.8020
7,839.40
567.97
25.3950
14,423.60
567.96
22.8920
13,001.74
567.94
3.7520
2,130.91
567.93
7.0410
3,998.80
567.92
0.0090
5.11
567.91
2.1190
1,203.40
567.90
7.0680
4,013.92
567.89
0.0260
14.77
567.87
8.1450
4,625.30
567.86
8.6310
4,901.20
567.85
16.7640
9,519.44
567.84
0.5130
291.30
567.83
0.0260
14.76
567.82
1.4800
840.37
567.81
6.2370
3,541.43
567.80
6.0110
3,413.05
567.79
19.8300
11,259.28
567.78
0.0240
13.63
567.77
0.0090
5.11
567.76
0.0270
15.33
567.75
15.8190
8,981.24
567.74
37.2470
21,146.61
567.73
18.2440
10,357.67
567.72
4.8670
2,763.09
567.71
14.7920
8,397.57
567.69
1.4010
795.33
567.68
4.2440
2,409.23
567.67
14.1180
8,014.37
567.66
0.0240
13.62
567.65
6.0610
3,440.53
567.64
19.8250
11,253.46
567.63
0.4280
242.95
567.62
0.7010
397.90
567.61
0.0090
5.11
567.60
16.2040
9,197.39
567.59
25.7010
14,587.63
567.58
32.0000
18,162.56
567.57
0.0280
15.89
567.56
4.0910
2,321.89
567.55
0.0090
5.11
567.54
6.4290
3,648.71
567.53
0.0180
10.22
567.52
0.0190
10.78
567.51
0.0180
10.22
567.50
8.5240
4,837.37
567.49
28.4600
16,150.77
567.48
11.6530
6,612.84
567.47
16.7550
9,507.96
567.46
0.0090
5.11
567.45
1.6020
909.05
567.43
0.0180
10.21
567.42
0.0140
7.94
567.41
6.7630
3,837.39
567.40
3.8580
2,189.03
567.39
14.1340
8,019.49
567.38
13.7640
7,809.42
567.37
25.1180
14,251.20
567.36
28.6550
16,257.70
567.35
16.7550
9,505.95
567.34
19.8360
11,253.76
567.33
0.0550
31.20
567.32
1.0750
609.87
567.31
2.5850
1,466.50
567.30
8.6310
4,896.37
567.29
31.9770
18,140.23
567.28
105.6760
59,947.88
567.27
1.3910
789.07
567.25
4.2330
2,401.17
567.24
14.1200
8,009.43
567.23
0.0090
5.11
567.21
7.6630
4,346.53
567.20
25.4530
14,436.94
567.19
0.0180
10.21
567.17
7.3000
4,140.34
567.16
19.7880
11,222.96
567.15
0.0090
5.10
567.14
98.7250
55,990.90
567.12
0.0420
23.82
567.11
0.0090
5.10
567.10
0.0090
5.10
567.09
0.0250
14.18
567.07
11.0140
6,245.71
567.06
10.0220
5,683.08
567.05
17.6290
9,996.52
567.04
0.0410
23.25
567.03
38.8440
22,025.71
567.02
0.0180
10.21
567.01
102.1950
57,945.59
567.00
1.1040
625.97
566.99
0.0090
5.10
566.98
0.0090
5.10
566.97
21.5780
12,234.08
566.96
0.0090
5.10
566.95
0.0090
5.10
566.94
0.0090
5.10
566.93
15.4360
8,751.13
566.91
8.6400
4,898.10
566.89
0.0090
5.10
566.88
19.8200
11,235.56
566.87
17.5950
9,974.08
566.86
1.6020
908.11
566.84
0.0380
21.54
566.83
0.0090
5.10
566.82
0.0190
10.77
566.81
8.7180
4,941.45
566.80
0.0100
5.67
566.78
0.0090
5.10
566.77
1.3820
783.28
566.76
0.0090
5.10
566.75
0.1860
105.42
566.74
38.8650
22,026.35
566.73
0.0610
34.57
566.72
0.0530
30.04
566.71
8.6400
4,896.37
566.70
19.6800
11,152.66
566.66
1.4380
814.86
566.64
0.0100
5.67
566.63
0.0610
34.56
566.61
8.6680
4,911.38
566.60
2.7670
1,567.78
566.59
0.0620
35.13
566.58
0.0180
10.20
566.57
115.6050
65,498.32
566.56
0.0140
7.93
566.54
0.0090
5.10
566.53
0.0090
5.10
566.52
0.0190
10.76
566.50
0.0090
5.10
566.49
1.4220
805.55
566.48
0.0090
5.10
566.47
1.3120
743.21
566.46
15.9710
9,046.93
566.45
24.9810
14,150.49
566.44
0.0190
10.76
566.42
12.1540
6,884.27
566.41
0.0250
14.16
566.40
14.2450
8,068.37
566.38
5.2630
2,980.86
566.35
35.1130
19,886.25
566.33
0.2310
130.82
566.32
0.0330
18.69
566.31
38.9040
22,031.72
566.30
114.3370
64,749.04
566.28
110.7260
62,701.92
566.27
0.0100
5.66
566.26
0.0090
5.10
566.25
1.3910
787.65
566.24
0.0120
6.79
566.23
0.0660
37.37
566.22
23.0000
13,023.06
566.21
0.0190
10.76
566.20
0.1050
59.45
566.17
0.0580
32.84
566.16
0.0530
30.01
566.15
0.0330
18.68
566.14
8.8270
4,997.32
566.12
0.0090
5.10
566.11
1.3820
782.36
566.10
0.0200
11.32
566.07
0.0410
23.21
566.04
8.6310
4,885.49
566.03
0.1950
110.38
566.02
6.2180
3,519.51
566.01
0.0330
18.68
566.00
11.6410
6,588.81
565.99
5.0000
2,829.95
565.98
0.0090
5.09
565.95
0.0970
54.90
565.93
0.0370
20.94
565.92
7.2280
4,090.47
565.91
14.0450
7,948.21
565.90
8.6410
4,889.94
565.89
1.1110
628.70
565.88
6.4960
3,675.96
565.87
0.0190
10.75
565.86
0.2190
123.92
565.85
0.0610
34.52
565.84
0.0920
52.06
565.83
0.0090
5.09
565.80
1.0100
571.46
565.79
1.3820
781.92
565.76
0.0100
5.66
565.75
0.0090
5.09
565.72
0.0230
13.01
565.70
0.0320
18.10
565.69
0.0090
5.09
565.68
0.0250
14.14
565.66
0.4880
276.04
565.65
0.0130
7.35
565.64
1.4460
817.92
565.62
0.1440
81.45
565.61
0.0180
10.18
565.60
0.0190
10.75
565.59
0.0100
5.66
565.58
0.1780
100.67
565.57
0.0410
23.19
565.56
0.0090
5.09
565.55
0.0120
6.79
565.54
0.0090
5.09
565.52
0.0620
35.06
565.51
0.0250
14.14
565.50
1.7830
1,008.29
565.49
0.0090
5.09
565.48
1.3820
781.49
565.46
0.0100
5.65
565.45
0.0210
11.87
565.44
0.0240
13.57
565.42
0.0390
22.05
565.40
0.3560
201.28
565.38
0.0280
15.83
565.35
0.2310
130.60
565.34
1.8450
1,043.05
565.32
1.4010
792.01
565.31
0.0300
16.96
565.30
0.1030
58.23
565.29
0.3190
180.33
565.27
0.0260
14.70
565.26
0.5110
288.85
565.25
36.0960
20,403.26
565.23
6.3650
3,597.69
565.22
1.1590
655.09
565.21
0.0320
18.09
565.20
25.6270
14,484.38
565.19
1.0240
578.75
565.18
9.5780
5,413.29
565.17
0.0120
6.78
565.16
346.8610
196,031.96
565.15
0.1060
59.91
565.14
0.6590
372.43
565.13
2.3920
1,351.79
565.12
0.9320
526.69
565.11
8.8470
4,999.53
565.10
2.6810
1,515.03
565.09
0.2280
128.84
565.08
0.1220
68.94
565.07
0.0770
43.51
565.06
0.6080
343.56
565.05
2.4370
1,377.03
565.04
6.2370
3,524.15
565.03
0.0150
8.48
565.01
1.0340
584.22
565.00
833.0840
470,692.46
564.99
0.0370
20.90
564.98
0.3530
199.44
564.97
0.1570
88.70
564.96
0.4700
265.53
564.95
6.2410
3,525.85
564.94
0.0180
10.17
564.93
0.0230
12.99
564.92
0.0560
31.64
564.91
0.0090
5.08
564.90
0.0180
10.17
564.89
0.0400
22.60
564.88
0.0140
7.91
564.87
0.0520
29.37
564.86
7.0500
3,982.26
564.85
0.0130
7.34
564.83
0.0150
8.47
564.82
250.3220
141,386.87
564.80
0.1990
112.40
564.78
0.5620
317.41
564.77
8.6330
4,875.66
564.76
456.0270
257,545.81
564.75
0.0780
44.05
564.74
1.2550
708.75
564.73
0.0160
9.04
564.72
0.0440
24.85
564.71
0.0240
13.55
564.70
0.1500
84.71
564.69
0.1900
107.29
564.68
3.7780
2,133.36
564.67
0.0090
5.08
564.66
0.0970
54.77
564.65
0.4410
249.01
564.64
0.1780
100.51
564.63
0.0250
14.12
564.62
0.0200
11.29
564.60
3.0550
1,724.85
564.59
283.3380
159,969.80
564.58
0.0400
22.58
564.57
0.0620
35.00
564.56
1.7710
999.84
564.54
0.5940
335.34
564.53
0.1940
109.52
564.51
0.0190
10.73
564.50
7.2820
4,110.69
564.48
0.0410
23.14
564.47
0.0150
8.47
564.46
1.8490
1,043.69
564.45
0.0260
14.68
564.44
30.6360
17,292.18
564.43
1.1570
653.05
564.42
0.0090
5.08
564.41
2.8890
1,630.58
564.40
0.7450
420.48
564.38
0.2940
165.93
564.37
0.0290
16.37
564.36
0.0580
32.73
564.35
0.2170
122.46
564.33
0.1070
60.38
564.32
6.2320
3,516.84
564.31
19.8940
11,226.38
564.30
0.4430
249.98
564.29
99.2350
55,997.32
564.28
0.1440
81.26
564.27
0.0250
14.11
564.26
0.0220
12.41
564.25
0.0580
32.73
564.24
0.0270
15.23
564.23
6.2290
3,514.59
564.22
0.0520
29.34
564.21
0.0140
7.90
564.20
0.2160
121.87
564.19
0.1520
85.76
564.18
0.0410
23.13
564.16
0.1800
101.55
564.15
35.5950
20,080.92
564.14
4.0480
2,283.64
564.12
0.0140
7.90
564.11
0.3510
198.00
564.10
0.1780
100.41
564.09
0.1590
89.69
564.07
0.0840
47.38
564.06
0.0740
41.74
564.05
6.2940
3,550.13
564.04
1.4180
799.81
564.03
0.5410
305.14
564.02
0.5790
326.57
564.01
0.0990
55.84
564.00
481.1200
271,351.68
563.99
1.1060
623.77
563.98
2.7570
1,554.89
563.97
0.0750
42.30
563.96
6.3380
3,574.38
563.95
0.0370
20.87
563.94
0.0100
5.64
563.93
0.1030
58.08
563.92
1.1110
626.52
563.90
0.1150
64.85
563.89
0.0090
5.08
563.88
0.0940
53.00
563.87
6.2300
3,512.91
563.86
0.2990
168.59
563.85
0.0320
18.04
563.84
0.1110
62.59
563.83
0.0100
5.64
563.82
0.2670
150.54
563.81
0.0280
15.79
563.80
20.4520
11,530.84
563.79
0.1410
79.49
563.78
6.2450
3,520.81
563.77
0.0220
12.40
563.76
0.4920
277.37
563.75
0.1880
105.99
563.74
0.0090
5.07
563.73
0.0240
13.53
563.72
0.0620
34.95
563.71
5.1630
2,910.43
563.69
6.2180
3,505.02
563.67
0.1820
102.59
563.66
0.3760
211.94
563.65
0.0100
5.64
563.64
0.0100
5.64
563.63
1.0300
580.54
563.62
457.0000
257,574.34
563.60
6.2540
3,524.75
563.59
0.0770
43.40
563.58
0.0230
12.96
563.57
0.1260
71.01
563.56
0.0100
5.64
563.55
0.3240
182.59
563.54
0.5100
287.41
563.52
0.0550
30.99
563.51
3.0340
1,709.69
563.50
7.6760
4,325.43
563.49
30.7720
17,339.71
563.48
0.0930
52.40
563.47
1.8100
1,019.88
563.46
0.0360
20.28
563.45
1.1230
632.75
563.44
0.0220
12.40
563.43
27.6990
15,606.45
563.42
35.8000
20,170.44
563.41
0.0660
37.19
563.40
1.7740
999.47
563.39
0.0230
12.96
563.38
0.0090
5.07
563.36
0.2620
147.60
563.33
24.4540
13,775.67
563.32
0.0300
16.90
563.30
6.7950
3,827.62
563.29
0.0180
10.14
563.28
0.0400
22.53
563.27
2.0140
1,134.43
563.26
0.0100
5.63
563.25
0.0840
47.31
563.24
0.0900
50.69
563.23
0.0350
19.71
563.22
2.1120
1,189.52
563.21
0.0980
55.19
563.20
3.9950
2,249.98
563.19
0.5800
326.65
563.18
1.8380
1,035.12
563.17
0.0760
42.80
563.15
0.4580
257.92
563.14
0.0660
37.17
563.13
0.1250
70.39
563.12
0.0610
34.35
563.11
0.0100
5.63
563.10
0.0120
6.76
563.09
0.3550
199.90
563.07
0.4850
273.09
563.06
0.0100
5.63
563.05
0.0100
5.63
563.04
0.0130
7.32
563.03
0.2880
162.15
563.02
0.0380
21.39
563.01
4.0440
2,276.81
563.00
616.0480
346,835.02
562.99
1.2610
709.93
562.96
0.0450
25.33
562.94
0.0950
53.48
562.93
0.6440
362.53
562.92
0.0330
18.58
562.91
0.3060
172.25
562.90
2.3410
1,317.75
562.89
0.0190
10.69
562.88
0.3900
219.52
562.85
8.0190
4,513.49
562.82
0.0390
21.95
562.81
5.0000
2,814.05
562.80
9.8140
5,523.32
562.79
0.0100
5.63
562.78
0.0240
13.51
562.77
0.8760
492.99
562.76
0.1740
97.92
562.75
0.0640
36.02
562.74
0.0290
16.32
562.73
0.0170
9.57
562.72
0.0210
11.82
562.70
0.1060
59.65
562.69
0.5680
319.61
562.68
0.2130
119.85
562.67
0.4460
250.95
562.66
0.0130
7.31
562.65
1.9150
1,077.47
562.64
0.2510
141.22
562.63
0.0620
34.88
562.62
2.6210
1,474.63
562.61
2.6480
1,489.79
562.60
1.6320
918.16
562.59
0.6590
370.75
562.58
0.1820
102.39
562.57
0.5360
301.54
562.56
0.0120
6.75
562.55
0.0170
9.56
562.54
0.0620
34.88
562.53
0.0150
8.44
562.52
0.2390
134.44
562.51
0.0260
14.63
562.50
4.0370
2,270.81
562.49
0.7020
394.87
562.46
0.0100
5.62
562.44
0.0140
7.87
562.43
0.0310
17.44
562.42
0.0940
52.87
562.40
0.0100
5.62
562.38
1.3270
746.28
562.37
0.0930
52.30
562.36
0.1320
74.23
562.35
0.1770
99.54

Recent Trades

Price
Size
Time
568.4500
0.0100
21:55:26
568.4500
0.0100
21:55:26
568.4400
0.0100
21:55:26
568.4400
0.0010
21:55:26
568.4400
0.0100
21:55:27
568.4300
0.0100
21:55:27
568.4200
0.0100
21:55:27
568.4100
0.0090
21:55:27
568.4100
0.0090
21:55:27
568.4100
0.0100
21:55:27
568.4100
0.0100
21:55:27
568.4000
0.0660
21:55:28
568.4000
0.0100
21:55:28
568.4000
0.0100
21:55:28
568.4000
0.1050
21:55:28
568.4000
0.0260
21:55:28
568.4000
0.0210
21:55:33
568.4000
0.0190
21:55:36
568.4000
0.0190
21:55:37
568.4000
0.0180
21:55:38
568.4000
0.0180
21:55:44
568.4000
0.0170
21:55:46
568.3900
0.0090
21:55:46
568.3900
0.0100
21:55:46
568.3900
0.0100
21:55:46
568.3900
0.0100
21:55:46
568.3900
0.0100
21:55:46
568.3900
0.0780
21:55:46
568.4000
0.0270
21:55:49
568.3900
0.0320
21:55:50
568.4000
0.0170
21:55:51
568.4000
0.0190
21:55:52
568.4000
0.0170
21:55:59
568.3900
0.0100
21:56:02
568.3900
0.0100
21:56:02
568.3800
0.0100
21:56:02
568.3800
0.0060
21:56:02
568.3800
0.0100
21:56:02
568.3800
0.0100
21:56:02
568.3700
0.0100
21:56:04
568.3700
0.0100
21:56:04
568.3600
0.0100
21:56:04
568.3600
0.0090
21:56:04
568.3500
0.0090
21:56:04
568.3500
0.0100
21:56:04
568.3500
0.0100
21:56:04
568.3400
0.0100
21:56:04
568.3300
0.0090
21:56:04
568.3300
0.0090
21:56:04
568.3300
0.0100
21:56:04
568.3200
0.0140
21:56:04
568.3200
0.0100
21:56:04
568.3200
0.0100
21:56:04
568.3100
0.0090
21:56:04
568.3100
0.0100
21:56:04
568.3100
0.0210
21:56:04
568.3100
0.0860
21:56:07
568.3100
1.6750
21:56:14
568.3100
0.4360
21:56:14
568.3100
0.0090
21:56:17
568.3100
0.0210
21:56:18
568.3000
0.0320
21:56:20
568.3100
0.0240
21:56:20
568.3000
0.0060
21:56:23
568.3000
0.0100
21:56:23
568.3000
0.1840
21:56:23
568.3100
0.0190
21:56:28
568.3100
0.0170
21:56:29
568.3000
0.0100
21:56:29
568.3000
0.0100
21:56:29
568.3000
0.0100
21:56:29
568.3000
0.5060
21:56:29
568.3100
0.0950
21:56:33
568.3100
0.2000
21:56:33
568.3000
0.0100
21:56:47
568.3000
0.0030
21:56:47
568.3000
0.0070
21:56:50
568.3000
0.0100
21:56:50
568.3000
0.0150
21:56:50
568.3000
0.0240
21:56:50
568.3100
0.0100
21:56:54
568.3100
0.0100
21:56:54
568.3100
0.0080
21:56:54
568.3100
0.0020
21:56:56
568.3100
0.0150
21:56:56
568.3100
0.0140
21:56:58
568.3100
0.0150
21:57:00
568.3100
0.0190
21:57:02
568.3100
0.0190
21:57:03
568.3100
0.0190
21:57:04
568.3000
0.0100
21:57:07
568.3000
0.0100
21:57:07
568.3000
0.0100
21:57:07
568.3000
0.2320
21:57:07
568.3000
1.0970
21:57:09
568.3100
0.0110
21:57:10
568.3100
0.0120
21:57:13
568.3000
0.1740
21:57:18
568.3000
0.0110
21:57:18
568.3100
0.0100
21:57:18

Login to View your open Positions

Login Now