English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.81
Open
3.96700000
Low
3.73400000
High
3.97600000
Vol
188,479
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.66
106.8200
604.07
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
286.7500
1,591.46
5.55
6.2200
34.50
5.54
69.4000
384.48
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,207.1300
6,639.22
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
40.0100
212.05
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.19
10.0000
51.85
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
119.2300
598.53
5.01
9.9900
50.07
5.00
2,724.0100
13,620.05
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
80.3000
393.47
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.88
4.5000
21.94
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
189.2200
919.61
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,265.1100
15,672.53
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
1.8000
8.51
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
199.6100
938.17
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
130.0800
607.34
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
1,372.9200
6,315.43
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
1.1400
5.17
4.53
17.4400
79.00
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
79.7900
360.65
4.52
79.5800
359.38
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
3,317.1800
14,927.31
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.46
1.2500
5.57
4.45
2.0200
8.99
4.44
526.9400
2,339.61
4.44
83.1200
368.97
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
1.2500
5.53
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
1.2500
5.50
4.40
2,679.0100
11,787.64
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.1600
5.09
4.39
1.2500
5.48
4.38
2.0200
8.85
4.38
233.7500
1,023.83
4.38
80.9700
354.57
4.38
10.5000
45.96
4.38
4.1700
18.25
4.37
1.1600
5.07
4.37
3.2700
14.28
4.36
13.6700
59.60
4.35
19.2300
83.71
4.35
133.5600
580.99
4.35
1.2500
5.44
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.33
1.2500
5.41
4.32
6.5800
28.45
4.32
94.5800
408.59
4.32
58.1200
251.02
4.32
3.6200
15.62
4.31
16.6300
71.73
4.31
1.2500
5.39
4.30
115.0900
494.89
4.30
1.1700
5.03
4.29
1.2500
5.37
4.29
15.3200
65.75
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
12.5100
53.54
4.28
5.0200
21.46
4.27
13.9900
59.77
4.27
237.6900
1,014.46
4.27
3.3300
14.21
4.26
4.0000
17.05
4.26
83.1900
354.56
4.26
3.6400
15.51
4.26
188.6200
803.14
4.26
1.2500
5.32
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
12.6500
53.79
4.25
159.1900
676.56
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
312.5100
1,325.04
4.24
6.2500
26.49
4.23
2.0200
8.55
4.23
11.3000
47.81
4.22
4.8900
20.64
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
86.0900
362.01
4.20
1.2500
5.25
4.20
22.1400
93.01
4.20
1,134.2800
4,763.98
4.20
1.6000
6.71
4.19
8.5600
35.87
4.19
1.9700
8.25
4.18
1.2500
5.23
4.18
4.1400
17.32
4.18
26.0700
108.97
4.17
18.4500
76.99
4.17
67.7400
282.48
4.17
3.2700
13.62
4.16
413.7200
1,721.08
4.16
1.3500
5.61
4.15
191.4700
794.60
4.15
85.4800
354.57
4.15
1.2500
5.18
4.14
3.6400
15.07
4.14
4.3800
18.12
4.14
225.9000
934.32
4.14
86.9400
359.50
4.13
2.0200
8.35
4.13
1.7300
7.14
4.13
1.2500
5.16
4.13
12.0100
49.55
4.12
22.5100
92.74
4.12
2.0200
8.31
4.12
262.9300
1,081.96
4.11
18.7100
76.97
4.11
1.2500
5.14
4.11
999.0000
4,105.89
4.10
306.5100
1,256.69
4.09
18.8000
76.97
4.09
86.6500
354.57
4.09
122.8700
502.54
4.08
2.0200
8.25
4.08
2.4600
10.04
4.08
12.5100
51.04
4.08
73.9000
301.44
4.08
2.0800
8.48
4.07
24.6100
100.26
4.07
1.7700
7.20
4.07
2.0200
8.21
4.06
18.9500
76.99
4.06
2.4700
10.03
4.06
3.6400
14.78
4.05
1.3800
5.59
4.05
2.0200
8.18
4.04
12.5100
50.54
4.04
87.8300
354.57
4.03
2.0200
8.15
4.03
19.1100
76.99
4.02
3.6400
14.63
4.02
2.0200
8.11
4.01
1.6000
6.42
4.00
2,932.2900
11,729.16
4.00
10.2300
40.88
3.99
9.6800
38.66
3.99
3.9500
15.77
3.99
19.2900
76.99
3.99
2.8000
11.17
3.98
91.0400
362.61
3.98
5.5500
22.09
3.98
208.3300
828.95
3.97
23.6100
93.76
3.97
2.0200
8.01
3.96
1.4100
5.59
3.96
3.6400
14.41
3.95
1.6000
6.32
3.95
1,356.9000
5,359.76
3.95
8.7500
34.55
3.94
3.6400
14.34
3.93
2.0200
7.94
3.93
90.2400
354.55
3.92
257.7000
1,010.44
3.92
118.6300
465.03
3.92
310.1900
1,215.32
3.92
2.0200
7.91
3.91
53.7800
210.44
3.91
338.7100
1,322.66
3.90
5.6600
22.07
3.90
29.7200
115.85
3.89
1.6000
6.23
3.89
2.5800
10.03
3.88
2.0200
7.84
3.88
87.8900
341.01
3.88
262.9500
1,019.98
3.88
1.4400
5.58
3.88
91.4700
354.54
3.88
369.2500
1,430.84
3.87
24.2200
93.78
3.87
924.4900
3,577.78
3.87
369.2500
1,428.63
3.87
2.0200
7.81
3.86
387.8100
1,497.72
3.86
3.6400
14.05
3.86
77.2500
298.11
3.86
417.0600
1,607.77
3.85
186.1600
717.46
3.85
106.5000
410.13
3.85
2.0200
7.78
3.85
417.0600
1,604.85
3.85
106.5000
409.60
3.84
168.7900
648.66
3.84
29.2500
112.38
3.84
465.0600
1,786.30
3.84
63.3400
243.23
3.84
504.2700
1,935.89
3.84
106.5000
408.53
3.84
29.2500
112.17
3.83
387.8100
1,486.86
3.83
2.0200
7.74
3.83
108.1000
414.13
3.83
101.6500
389.32
3.83
29.2500
111.97
3.83
387.8100
1,484.15
3.83
327.5700
1,253.28
3.83
68.9400
263.70
3.82
313.9900
1,200.70
3.82
29.2500
111.82
3.82
303.7700
1,161.01
3.82
107.8400
412.06
3.82
544.6100
2,080.41
3.82
278.4900
1,063.55
3.82
369.4500
1,410.56
3.82
439.3200
1,676.88
3.82
109.8700
419.26
3.82
222.6800
849.52
3.81
30.6000
116.71
3.81
421.9500
1,608.90
3.81
349.8500
1,333.63
3.81
30.6000
116.62
3.81
222.1500
846.39
3.81
447.8400
1,705.82
3.81
212.6500
809.77
3.81
59.1900
225.34
3.81
30.6000
116.46
3.81
29.2500
111.30
3.80
29.2500
111.27
3.81
3.80
29.2500
111.24
3.80
30.6000
116.34
3.80
57.2700
217.68
3.80
54.2000
205.96
3.80
224.1600
851.58
3.80
436.9100
1,659.38
3.80
299.0100
1,135.34
3.80
222.5100
844.65
3.80
167.8700
637.07
3.79
446.4000
1,693.64
3.79
376.3200
1,427.38
3.79
261.5500
991.80
3.79
583.3700
2,211.56
3.79
496.9800
1,883.55
3.79
299.7000
1,135.56
3.79
415.7700
1,574.94
3.79
33.8500
128.19
3.79
773.8200
2,929.68
3.79
251.9900
953.78
3.78
480.5500
1,818.40
3.78
151.6400
573.65
3.78
465.0600
1,758.86
3.78
250.6400
947.67
3.78
254.9200
963.60
3.78
312.0000
1,179.05
3.78
1,229.9400
4,646.71
3.78
336.6600
1,271.56
3.78
251.4600
949.51
3.78
289.7100
1,093.66
3.77
417.0600
1,573.98
3.77
251.7500
949.85
3.77
106.5000
401.72
3.77
251.8400
949.69
3.77
417.0600
1,572.32
3.77
106.5000
401.40
3.77
333.4400
1,256.40
3.77
555.4600
2,091.86
3.77
542.5700
2,042.78
3.76
29.2500
110.10
3.76
136.1200
512.22
3.76
417.0600
1,568.98
3.76
110.1400
414.13
3.76
417.0600
1,567.31
3.76
106.5000
400.12
3.75
494.3100
1,855.64
3.75
30.1300
113.05
3.75
106.5000
399.48
3.75
491.7000
1,843.88
3.75
5.9200
22.19
3.75
77.2500
289.53
3.75
387.8100
1,452.74
3.75
77.2500
289.30
3.74
3.6400
13.61
3.73
60.1700
224.67
3.73
2.0200
7.54
3.73
50.0000
186.55
3.73
1,006.6200
3,753.69
3.73
262.9500
980.28
3.73
3.0700
11.44
3.73
1,424.4000
5,305.89
3.72
95.2600
354.56
3.72
50.0000
186.05
3.72
3.6400
13.54
3.72
163.2100
606.98
3.72
2.0200
7.51
3.71
4.6100
17.12
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
132.9500
492.05
3.70
126.6800
468.72
3.69
50.0000
184.55
3.69
1.5800
5.83
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
7.3100
26.90
3.67
181.2700
665.62
3.67
59.8500
219.71
3.67
2.0200
7.41
3.66
52.5500
192.33
3.65
303.0200
1,106.02
3.65
1.6000
5.84
3.64
96.0500
350.01
3.64
4.6300
16.86
3.64
2.7500
10.01
3.64
49.5100
180.22
3.64
2.7500
10.00
3.63
2.0200
7.34
3.63
55.4600
201.32
3.62
2.7600
10.00
3.62
97.8900
354.56
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
439.3100
1,588.11
3.61
8.7600
31.64
3.61
1.6100
5.81
3.60
4.1700
15.02
3.60
477.8900
1,720.40
3.59
278.5500
999.99
3.59
1.6000
5.74
3.59
1.4000
5.02
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
31.5100
112.77
3.58
1.4000
5.01
3.57
99.2300
354.55
3.57
1.9600
7.00
3.57
2.0200
7.20
3.56
3.6400
12.96
3.55
30.1800
107.14
3.54
144.8800
512.88
3.53
2.0200
7.14
3.53
1.6000
5.64
3.53
100.5800
354.54
3.52
2.8400
10.01
3.52
1.4200
5.00
3.52
317.2200
1,116.61
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
238.8200
838.26
3.50
2,651.1200
9,278.92
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
101.9400
354.55
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
10.7100
36.95
3.44
3.6400
12.52
3.44
5.8700
20.18
3.43
2.0200
6.93
3.43
103.3400
354.56
3.42
3.4600
11.85
3.42
13.6400
46.65
3.42
87.7400
299.98
3.42
2.0200
6.90
3.42
2.3400
7.99
3.41
293.1600
999.97
3.40
160.7200
546.45
3.40
1.4800
5.03
3.39
104.7400
354.54
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
1.6700
5.61
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.34
106.1900
354.57
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
40.5600
134.17
3.30
1,174.2200
3,874.93
3.29
107.6400
354.57
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.26
4.0000
13.03
3.25
159.5900
518.67
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.21
110.5900
354.55
3.20
46.8100
149.98
3.20
458.6600
1,467.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
112.1000
354.57
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,815.6600
5,664.86
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
341.1100
1,057.44
3.08
2.0200
6.23
3.08
115.1900
354.55
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.04
116.7500
354.57
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
101.7100
306.15
3.00
3,254.8600
9,764.58
3.00
118.3400
354.55
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.96
119.9500
354.57
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
133.1500
388.27
2.90
24.1100
69.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.88
123.2800
354.55
2.87
2.0200
5.79
2.85
12.0200
34.26
2.84
124.9300
354.55
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
488.2600
1,367.13
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
2.0200
5.59
2.75
44.4000
122.10
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
2.0200
5.25
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.56
113.2800
290.00
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
548.9600
1,372.40
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,928.8300
17,443.43
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
53.9500
115.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,812.5500
3,806.36
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
3.7890
23.6000
21:59:18
3.7900
23.6000
21:59:18
3.7910
23.6000
21:59:18
3.7910
1.3500
21:59:18
3.7920
1.3500
21:59:18
3.7920
190.2500
21:59:18
3.7910
2.7000
21:59:26
3.7910
23.6000
21:59:26
3.7920
3.7200
21:59:26
3.7920
10.1900
21:59:26
3.7920
2.7000
21:59:49
3.7910
22.1500
22:00:13
3.7930
8.0900
22:00:17
3.7940
2.7000
22:00:17
3.7940
2.7000
22:00:17
3.7940
4.5000
22:00:17
3.7950
7.7000
22:00:17
3.7940
23.6000
22:00:18
3.7930
15.5700
22:00:18
3.7980
4.2000
22:01:06
3.7990
8.7300
22:01:08
3.7900
23.6000
22:01:57
3.7900
2.7000
22:01:57
3.7900
2.7000
22:01:57
3.7910
23.6000
22:01:57
3.7920
23.6000
22:01:57
3.7920
1.3500
22:01:57
3.7930
23.6000
22:01:57
3.7930
1.3500
22:01:57
3.7940
23.6000
22:01:57
3.7940
1.3500
22:01:57
3.7940
73.6500
22:01:57
3.7940
77.2500
22:01:57
3.7950
23.6000
22:01:57
3.7950
1.3500
22:01:57
3.7950
51.5300
22:01:57
3.7920
2.7000
22:02:02
3.7930
2.7000
22:03:08
3.7930
2.7000
22:03:08
3.7950
1.4000
22:03:17
3.7960
1.3500
22:03:17
3.7960
4.5000
22:03:18
3.7960
4.5000
22:03:18
3.7960
1.9900
22:03:18
3.7960
0.7100
22:03:21
3.7960
4.5000
22:03:21
3.7960
4.5000
22:03:21
3.7960
2.7000
22:03:21
3.7960
4.5000
22:03:21
3.7960
4.5000
22:03:21
3.7960
2.4000
22:03:21
3.7960
2.4000
22:03:21
3.7950
2.7000
22:03:39
3.7950
2.7000
22:03:39
3.7990
1.8100
22:04:43
3.7990
23.6000
22:04:43
3.8000
2.0200
22:04:43
3.8000
3.6400
22:04:43
3.8000
1.3500
22:04:43
3.8010
1.3500
22:04:43
3.8020
1.3500
22:04:43
3.8020
0.8200
22:04:43
3.8000
2.7000
22:05:23
3.8000
2.7000
22:05:23
3.8040
2.7000
22:06:12
3.8040
33.7500
22:06:13
3.8050
4.5000
22:06:25
3.8050
2.7000
22:06:25
3.8050
4.5000
22:06:25
3.8050
2.3500
22:06:25
3.8050
4.5000
22:06:25
3.8060
4.3100
22:06:28
3.8060
19.2900
22:06:32
3.8050
20.8800
22:06:32
3.8070
23.6000
22:06:46
3.8060
76.5500
22:06:46
3.8080
8.0600
22:06:50
3.8040
3.1900
22:07:01
3.8030
77.2500
22:07:01
3.8030
1.3500
22:07:01
3.8030
100.0200
22:07:01
3.8030
17.3900
22:07:01
3.8020
4.3000
22:07:32
3.8030
2.7000
22:08:54
3.8030
2.7000
22:08:54
3.8050
23.6000
22:08:54
3.8060
23.6000
22:08:54
3.8060
1.3500
22:08:54
3.8060
5.2600
22:08:54
3.8010
2.7000
22:10:01
3.8010
2.7000
22:10:01
3.8010
1.5900
22:10:08
3.8040
2.7000
22:11:00
3.8050
2.7000
22:11:01
3.8060
2.7000
22:11:06
3.8080
2.0000
22:11:12
3.8070
2.7000
22:11:19
3.8060
23.6000
22:11:40
3.8050
29.2500
22:11:44
3.8040
4.2500
22:11:52