English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5440
Open
0.55600000
Low
0.53800000
High
0.60900000
Vol
8,089,064
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
40.5500
78.26
1.93
155.6800
299.68
1.92
106.9900
205.63
1.92
2.7000
5.19
1.92
98.3700
188.87
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,621.1700
9,931.76
1.49
10.0000
14.93
1.49
838.4300
1,249.26
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,760.9500
6,665.33
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
508.9400
598.00
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
8,505.5400
9,526.20
1.12
1,763.4100
1,971.49
1.11
2,565.6600
2,853.01
1.11
44.7500
49.72
1.11
1,101.2300
1,222.37
1.11
50.0000
55.25
1.10
439.6000
484.00
1.10
5,387.9600
5,926.76
1.10
1,544.2800
1,695.62
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
8,268.1100
9,012.24
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
2,348.1900
2,536.05
1.07
1,142.9300
1,227.51
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
23.3800
24.78
1.05
900.1800
947.89
1.05
801.7000
841.79
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.03
75.3800
77.79
1.03
327.9700
337.81
1.02
1,573.5000
1,609.69
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
9.9000
10.01
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
5,532.6300
5,532.63
1.00
20.0000
19.98
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
47,388.3900
46,914.51
0.99
279.5700
276.49
0.99
2,263.9700
2,236.80
0.99
6,589.3600
6,497.11
0.99
545.8900
537.70
0.98
44.0000
43.16
0.98
42.8800
42.02
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
45.6700
44.30
0.97
1,573.5000
1,521.57
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
1,812.6100
1,721.98
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
230.3000
214.18
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
1,901.8900
1,730.72
0.90
2,204.9700
1,984.47
0.90
1,601.1500
1,439.43
0.90
1,122.7800
1,008.26
0.90
964.1300
862.90
0.89
359.4300
319.89
0.89
7.9600
7.08
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
8.0400
7.01
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
3,802.2100
3,269.90
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
564.1200
482.32
0.85
192.5500
163.86
0.85
102.1900
86.86
0.85
17.7800
15.08
0.85
157.4700
133.38
0.85
5.9400
5.02
0.84
9,900.1100
8,316.09
0.84
20.0000
16.78
0.84
8.2000
6.87
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
847.5200
699.20
0.82
18.8200
15.49
0.82
8.2700
6.80
0.82
9,144.4200
7,498.42
0.82
435.2400
356.46
0.82
125.9200
103.00
0.82
49.1000
40.07
0.82
735.2400
599.22
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
6,383.0800
5,170.29
0.81
4,385.1500
3,530.05
0.80
1,136.6300
913.85
0.80
6,367.6100
5,094.09
0.80
9,027.7400
7,213.16
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
220.8400
175.13
0.79
85.8400
67.99
0.79
81.4200
64.32
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
999.5800
786.67
0.79
735.1100
577.80
0.79
127.3800
99.99
0.78
19.1300
15.00
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
10,990.9400
8,572.93
0.78
202.8900
158.05
0.78
2,558.0700
1,990.18
0.78
38,306.5400
29,764.18
0.78
1,349.5300
1,047.24
0.78
105.4800
81.75
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
1,416.5100
1,090.71
0.77
1,847.5200
1,418.90
0.77
7.3000
5.60
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
134.5600
102.27
0.76
8.6100
6.53
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
132.4500
100.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
2,381.5600
1,786.17
0.75
575.7900
431.27
0.75
941.1400
703.97
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
28.8600
21.47
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,389.9200
1,028.54
0.74
20.0000
14.78
0.74
370.0000
272.69
0.73
63.0800
46.30
0.73
7.6400
5.60
0.73
62.1300
45.35
0.73
1,039.9800
757.11
0.73
472.5800
343.57
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
3,329.4600
2,397.21
0.72
53.4300
38.26
0.72
8.8700
6.34
0.71
4,882.2500
3,466.40
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
7.9800
5.60
0.70
1,008.4700
706.94
0.70
60,446.0600
42,312.24
0.70
45.0800
31.51
0.70
15,817.4300
11,040.57
0.70
3,380.7000
2,352.97
0.70
42.1900
29.32
0.69
624.1200
430.64
0.69
476.7400
328.47
0.69
4,385.8300
3,017.45
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
2,155.9800
1,470.38
0.68
390.9300
266.22
0.68
45.4000
30.87
0.68
20.0000
13.58
0.67
17.4400
11.75
0.67
395.0800
265.10
0.67
2,016.6800
1,351.18
0.67
376.5300
251.52
0.67
1,319.0400
878.48
0.66
60.5500
40.02
0.66
59.5900
39.33
0.66
1,216.3200
800.34
0.66
307.2700
201.26
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
992.9400
645.41
0.65
111.3100
72.13
0.65
1,062.6200
685.39
0.64
110.9600
71.35
0.64
42.6100
27.36
0.64
202.8000
129.79
0.64
20.0000
12.78
0.64
57.0200
36.21
0.63
22.8300
14.47
0.63
26.2300
16.55
0.63
7,549.8500
4,756.41
0.63
301.5600
189.68
0.63
353.3100
221.53
0.63
229.9200
143.93
0.63
635.9500
397.47
0.62
17.8000
11.11
0.62
15,068.6700
9,387.78
0.62
2,431.0600
1,507.26
0.62
90.2600
55.78
0.62
178.5100
110.14
0.62
111.3000
68.45
0.61
58.8800
36.15
0.61
9.5900
5.86
0.61
208.5000
127.19
0.61
340.6300
207.44
0.61
11.4800
6.98
0.61
329.4800
199.99
0.61
439.0000
265.60
0.60
7,851.8300
4,711.10
0.60
30.2900
18.14
0.60
9,007.4400
5,386.45
0.60
10.3100
6.16
0.60
9.3000
5.54
0.60
422.6700
251.49
0.59
9.3300
5.54
0.59
9.3500
5.54
0.59
9.3700
5.55
0.59
9.3900
5.55
0.59
2,036.5000
1,201.54
0.59
9.4200
5.55
0.59
9.4400
5.55
0.59
4,127.3200
2,422.74
0.59
18.4500
10.81
0.59
923.3500
540.16
0.58
27.4900
16.05
0.58
9.5300
5.56
0.58
581.0800
338.19
0.58
585.0200
339.90
0.58
606.7600
351.92
0.58
585.0900
338.77
0.58
585.1300
338.21
0.58
585.1800
337.65
0.58
585.2300
337.09
0.58
585.2600
336.52
0.57
602.7500
345.98
0.57
585.3500
335.41
0.57
585.3900
334.84
0.57
585.4200
334.27
0.57
585.4700
333.72
0.57
585.5100
333.16
0.57
585.5500
332.59
0.57
585.6000
332.04
0.57
585.6400
331.47
0.57
2,051.4200
1,159.05
0.56
585.7300
330.35
0.56
6,686.0300
3,764.23
0.56
585.8200
329.23
0.56
599.2700
336.19
0.56
4,644.3900
2,600.86
0.56
4,543.0400
2,539.56
0.56
5,860.8600
3,270.36
0.56
10,596.4600
5,902.23
0.56
17,203.7200
9,565.27
0.56
12,976.9500
7,202.21
0.55
53,549.1100
29,666.21
0.55
11,964.8700
6,616.57
0.55
5,471.8500
3,020.46
0.55
4,696.5900
2,587.82
0.55
9,331.0200
5,132.06
0.55
5,426.3400
2,979.06
0.55
11,184.3800
6,129.04
0.55
7,585.9800
4,149.53
0.55
14,345.9000
7,832.86
0.55
2,934.9600
1,599.55
0.54
0.54
3,506.4500
1,907.51
0.54
14,308.7900
7,769.67
0.54
15,940.3300
8,639.66
0.54
18,113.0700
9,799.17
0.54
14,951.7300
8,073.93
0.54
11,144.4900
6,006.88
0.54
13,126.8200
7,062.23
0.54
9,033.4400
4,850.96
0.54
15,283.6700
8,192.05
0.54
58,706.5100
31,407.98
0.53
7,174.1800
3,831.01
0.53
599.2300
319.39
0.53
5,236.9700
2,786.07
0.53
890.3000
472.75
0.53
3,155.0800
1,672.19
0.53
6,085.9300
3,219.46
0.53
585.6600
309.23
0.53
1,010.7500
532.67
0.53
4,850.4600
2,551.34
0.53
59.1300
31.04
0.52
644.8800
337.92
0.52
23.3800
12.23
0.52
83.7900
43.74
0.52
33.5600
17.48
0.52
5,425.7200
2,821.37
0.52
9.6600
5.01
0.52
9.6800
5.01
0.52
19.3700
10.01
0.52
9.7100
5.01
0.52
253.0800
130.34
0.51
9.7500
5.01
0.51
582.5100
298.83
0.51
9.7900
5.01
0.51
978.4300
499.98
0.51
897.5500
457.75
0.51
9.8500
5.01
0.51
59.1200
30.03
0.51
39.9000
20.23
0.51
99.5600
50.38
0.51
3,454.6700
1,744.61
0.50
9.9500
5.01
0.50
9.9700
5.01
0.50
9.9900
5.01
0.50
1,468.3700
735.65
0.50
2,187.1600
1,093.58
0.50
10.0500
5.01
0.50
10.0700
5.01
0.50
167.0300
83.01
0.50
20.2000
10.02
0.50
10,727.8300
5,310.28
0.49
10.1500
5.01
0.49
10.1700
5.01
0.49
1,559.4400
767.24
0.49
10.2100
5.01
0.49
131.4000
64.39
0.49
34.4700
16.86
0.49
108.5800
52.99
0.49
156.4000
76.17
0.49
22.0000
10.69
0.49
228.2200
110.69
0.48
22.0000
10.65
0.48
80.2300
38.75
0.48
1,852.5000
892.91
0.48
82.7900
39.82
0.48
1,239.7800
595.09
0.48
335.1500
160.54
0.48
22.0000
10.52
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
5,954.1600
2,828.23
0.47
22.0000
10.43
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
22.0000
10.36
0.47
589.8100
277.21
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
76.0100
35.34
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
137.6000
63.30
0.46
67.0000
30.75
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
625.5200
283.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
1,592.4500
700.68
0.44
102.5100
44.90
0.44
1,265.1600
552.87
0.43
11.6100
5.00
0.43
2,441.8500
1,050.00
0.43
482.5800
205.10
0.42
265.7400
111.61
0.42
4,223.6700
1,765.49
0.42
4,101.2100
1,702.00
0.41
4,642.5700
1,908.10
0.40
4,546.2400
1,836.68
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
5,513.2500
2,205.30
0.40
25.1200
10.00
0.39
63.6100
25.00
0.38
646.8000
245.78
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
2,256.9400
812.50
0.36
296.5500
105.87
0.35
278.3300
97.42
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.34
17.8800
6.01
0.34
89.6100
30.02
0.33
143.7600
48.02
0.33
882.9100
294.01
0.33
2,279.8600
756.91
0.33
417.2000
138.09
0.33
1,216.2900
401.38
0.33
656.0800
215.85
0.33
366.0000
120.05
0.33
201.8900
66.02
0.33
92.0400
30.01
0.33
436.9800
142.02
0.32
185.1000
59.97
0.32
16.1600
5.17
0.31
2,500.0000
782.50
0.31
4,053.4800
1,256.58
0.30
3,350.1500
1,005.05
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,475.1700
693.05
0.28
17.9300
5.00
0.28
18.0000
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5410
253.8100
18:40:52
0.5410
743.1900
18:40:52
0.5410
10.2900
18:41:01
0.5410
71.6600
18:41:01
0.5410
52.6000
18:41:01
0.5410
145.0800
18:41:21
0.5410
18.0600
18:41:22
0.5400
17.5500
18:42:01
0.5400
10.3100
18:42:01
0.5400
136.1600
18:42:01
0.5410
1,004.2300
18:42:07
0.5410
83.0000
18:42:07
0.5410
1,825.6700
18:42:07
0.5410
139.0200
18:42:21
0.5410
1,755.7800
18:42:39
0.5410
150.3200
18:42:39
0.5400
53.2000
18:43:01
0.5400
12.6500
18:43:01
0.5400
78.9000
18:43:01
0.5400
78.1200
18:43:21
0.5400
102.6600
18:43:40
0.5400
54.3300
18:43:51
0.5400
57.3700
18:44:21
0.5400
91.9600
18:44:46
0.5410
66.2700
18:45:03
0.5410
859.4300
18:45:03
0.5410
272.3700
18:45:03
0.5410
653.3300
18:45:03
0.5400
85.6600
18:45:11
0.5400
65.8600
18:45:21
0.5400
119.6100
18:45:41
0.5400
99.5700
18:46:21
0.5410
1,687.6600
18:46:23
0.5410
218.4400
18:46:23
0.5410
263.7800
18:46:23
0.5410
221.5600
18:46:23
0.5410
80.7000
18:46:23
0.5420
43.6900
18:46:39
0.5420
10.3400
18:46:39
0.5420
703.7800
18:46:39
0.5420
49.2500
18:46:51
0.5430
1,013.0500
18:46:56
0.5430
10.3100
18:46:56
0.5430
74.6900
18:46:56
0.5430
99.5300
18:46:56
0.5430
369.9100
18:46:56
0.5440
64.3000
18:47:23
0.5440
55.0400
18:47:23
0.5440
10.2900
18:47:24
0.5440
44.7500
18:47:24
0.5440
19.9600
18:47:24
0.5440
90.1200
18:47:24
0.5440
55.0400
18:47:25
0.5440
55.0400
18:47:25
0.5440
18.8100
18:47:26
0.5440
91.2700
18:47:26
0.5440
562.5000
18:47:26
0.5440
370.0700
18:47:26
0.5440
55.0400
18:47:26
0.5440
55.0400
18:47:27
0.5440
82.7500
18:47:27
0.5440
27.3300
18:47:27
0.5440
55.0400
18:47:28
0.5440
55.0400
18:47:28
0.5440
55.0400
18:47:29
0.5440
110.0800
18:47:29
0.5440
55.0400
18:47:30
0.5440
55.0400
18:47:30
0.5440
71.6700
18:47:31
0.5440
55.0400
18:47:32
0.5440
55.0400
18:47:32
0.5440
55.0400
18:47:33
0.5440
110.0800
18:47:33
0.5440
55.0400
18:47:34
0.5440
55.0400
18:47:34
0.5440
55.0400
18:47:35
0.5440
110.0800
18:47:35
0.5440
55.0400
18:47:36
0.5440
55.0400
18:47:36
0.5440
110.0800
18:47:37
0.5440
55.0400
18:47:37
0.5440
55.0400
18:47:38
0.5440
331.4000
18:49:03
0.5440
299.7100
18:49:04
0.5440
562.5000
18:49:04
0.5450
58.3900
18:49:04
0.5450
504.1100
18:49:04
0.5450
416.4900
18:49:04
0.5450
619.0900
18:49:04
0.5450
301.5100
18:49:04
0.5450
813.6500
18:49:04
0.5450
10.2700
18:49:04
0.5450
28.0200
18:49:04
0.5450
68.6600
18:49:04
0.5450
31.3400
18:49:04
0.5450
889.2600
18:49:04
0.5450
920.6000
18:49:04
0.5450
306.0500
18:49:05
0.5450
165.7000
18:49:05
0.5450
448.8500
18:49:05