FxAiTrade

System Initializing

FxAiTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,911.59
Open 1932.32000000
Low 1856.88000000
High 1955.41000000
Vol 331,966
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,919.84
0.2607
500.50
1,919.82
0.0163
31.29
1,919.81
1.4254
2,736.50
1,919.80
0.0192
36.86
1,919.79
0.0128
24.57
1,919.77
0.0140
26.88
1,919.75
0.0052
9.98
1,919.74
0.0027
5.18
1,919.70
0.0073
14.01
1,919.69
0.0321
61.62
1,919.68
0.0059
11.33
1,919.64
0.1506
289.10
1,919.63
0.2266
434.99
1,919.62
0.0141
27.07
1,919.61
0.9459
1,815.76
1,919.59
0.0084
16.12
1,919.58
0.0045
8.64
1,919.54
0.0032
6.14
1,919.52
0.0205
39.35
1,919.50
0.0206
39.54
1,919.49
0.0068
13.05
1,919.48
0.0205
39.35
1,919.46
5.8249
11,180.66
1,919.45
0.0036
6.91
1,919.44
122.8054
235,717.60
1,919.42
0.0346
66.41
1,919.41
0.0422
81.00
1,919.40
0.0104
19.96
1,919.38
0.0075
14.40
1,919.37
0.0033
6.33
1,919.35
0.4841
929.16
1,919.34
0.0030
5.76
1,919.33
0.0134
25.72
1,919.31
0.0044
8.44
1,919.30
0.0086
16.51
1,919.29
0.0071
13.63
1,919.28
0.0050
9.60
1,919.25
0.0081
15.55
1,919.23
0.0591
113.43
1,919.17
0.0031
5.95
1,919.16
2.3142
4,441.32
1,919.15
0.0027
5.18
1,919.14
0.2505
480.74
1,919.13
0.0035
6.72
1,919.12
0.0142
27.25
1,919.11
0.2171
416.64
1,919.10
0.0063
12.09
1,919.09
0.0027
5.18
1,919.08
0.0112
21.49
1,919.07
0.0118
22.65
1,919.04
0.0044
8.44
1,919.03
0.9538
1,830.37
1,919.02
0.0044
8.44
1,919.00
130.4709
250,373.66
1,918.99
0.0071
13.62
1,918.97
0.0137
26.29
1,918.96
0.1304
250.23
1,918.95
0.0473
90.77
1,918.93
0.0152
29.17
1,918.92
0.0052
9.98
1,918.91
0.0045
8.64
1,918.88
6.3244
12,135.76
1,918.87
0.0048
9.21
1,918.86
0.0040
7.68
1,918.85
1.8118
3,476.57
1,918.84
0.0548
105.15
1,918.82
0.0034
6.52
1,918.80
0.0059
11.32
1,918.77
0.1156
221.81
1,918.75
0.0377
72.34
1,918.74
0.0287
55.07
1,918.73
0.0027
5.18
1,918.72
0.0225
43.17
1,918.71
0.1053
202.04
1,918.70
0.0257
49.31
1,918.69
0.0297
56.99
1,918.68
0.0028
5.37
1,918.66
0.0032
6.14
1,918.64
0.0054
10.36
1,918.62
0.0085
16.31
1,918.61
0.0027
5.18
1,918.58
0.0345
66.19
1,918.57
0.0082
15.73
1,918.56
0.0209
40.10
1,918.55
0.0027
5.18
1,918.54
130.8412
251,024.08
1,918.53
0.1738
333.44
1,918.51
0.1591
305.23
1,918.50
0.0206
39.52
1,918.49
0.0660
126.62
1,918.48
0.0030
5.76
1,918.47
0.0444
85.18
1,918.46
0.0313
60.05
1,918.42
0.5595
1,073.36
1,918.40
0.0191
36.64
1,918.39
0.0122
23.40
1,918.37
0.7135
1,368.76
1,918.36
0.1928
369.86
1,918.34
0.0187
35.87
1,918.33
0.0480
92.08
1,918.30
5.6783
10,892.68
1,918.27
0.0071
13.62
1,918.26
0.0027
5.18
1,918.25
0.0086
16.50
1,918.24
0.0027
5.18
1,918.23
0.1182
226.73
1,918.22
0.0559
107.23
1,918.21
0.0241
46.23
1,918.20
0.0350
67.14
1,918.19
0.0245
47.00
1,918.18
0.0709
136.00
1,918.17
0.3326
637.98
1,918.15
0.0109
20.91
1,918.13
0.0027
5.18
1,918.09
0.0746
143.09
1,918.08
0.0126
24.17
1,918.07
0.1733
332.40
1,918.06
0.0027
5.18
1,918.05
0.0053
10.17
1,918.03
0.1137
218.08
1,918.02
0.0078
14.96
1,918.01
0.0671
128.70
1,918.00
0.8620
1,653.32
1,917.99
0.2624
503.28
1,917.98
0.0059
11.32
1,917.96
0.2340
448.80
1,917.95
0.0092
17.65
1,917.94
0.0437
83.81
1,917.92
0.3527
676.45
1,917.90
0.0042
8.06
1,917.89
0.0027
5.18
1,917.88
0.4432
850.00
1,917.87
0.0041
7.86
1,917.84
0.0086
16.49
1,917.81
0.0147
28.19
1,917.80
0.0641
122.93
1,917.78
0.3705
710.54
1,917.77
0.0097
18.60
1,917.76
0.0204
39.12
1,917.72
5.6837
10,899.75
1,917.71
0.0047
9.01
1,917.70
0.0298
57.15
1,917.69
0.0037
7.10
1,917.67
0.0232
44.49
1,917.64
0.0113
21.67
1,917.62
0.0158
30.30
1,917.60
0.0027
5.18
1,917.59
0.0028
5.37
1,917.58
130.5237
250,289.64
1,917.57
0.0045
8.63
1,917.55
0.0031
5.94
1,917.54
0.0082
15.72
1,917.52
0.0060
11.51
1,917.50
0.1788
342.85
1,917.49
0.0027
5.18
1,917.46
0.1145
219.55
1,917.45
0.2200
421.84
1,917.41
0.0027
5.18
1,917.37
0.0027
5.18
1,917.36
0.0032
6.14
1,917.34
0.0033
6.33
1,917.32
0.0058
11.12
1,917.29
0.0132
25.31
1,917.28
0.0207
39.69
1,917.27
0.0027
5.18
1,917.26
0.3713
711.88
1,917.25
0.0029
5.56
1,917.22
0.0363
69.60
1,917.21
0.0277
53.11
1,917.19
0.0027
5.18
1,917.18
0.0121
23.20
1,917.17
0.1751
335.70
1,917.14
5.8277
11,172.52
1,917.12
0.0039
7.48
1,917.10
0.0635
121.74
1,917.08
0.8188
1,569.71
1,917.06
0.0027
5.18
1,917.05
0.1586
304.04
1,917.04
0.0555
106.40
1,917.02
0.0065
12.46
1,917.01
0.0168
32.21
1,917.00
0.2465
472.54
1,916.99
0.0027
5.18
1,916.98
0.0040
7.67
1,916.97
0.2611
500.52
1,916.95
0.0131
25.11
1,916.94
0.0287
55.02
1,916.93
0.9316
1,785.81
1,916.92
0.0028
5.37
1,916.91
0.0044
8.43
1,916.90
0.0181
34.70
1,916.89
0.0044
8.43
1,916.86
0.0027
5.18
1,916.83
5.2674
10,096.71
1,916.82
1.5798
3,028.19
1,916.80
0.0388
74.37
1,916.79
0.0832
159.48
1,916.77
0.0027
5.18
1,916.76
0.1378
264.13
1,916.74
0.0104
19.93
1,916.73
0.0332
63.64
1,916.72
0.0042
8.05
1,916.71
0.0093
17.83
1,916.70
0.1173
224.83
1,916.68
0.2091
400.78
1,916.66
0.4344
832.60
1,916.65
0.0500
95.83
1,916.64
0.0088
16.87
1,916.62
0.1178
225.78
1,916.61
0.0559
107.14
1,916.60
23.1501
44,369.48
1,916.58
13.9456
26,727.86
1,916.57
11.0731
21,222.37
1,916.56
1.2745
2,442.66
1,916.51
0.8189
1,569.43
1,916.50
0.0108
20.70
1,916.48
0.2845
545.24
1,916.47
0.0188
36.03
1,916.46
0.0092
17.63
1,916.45
0.0189
36.22
1,916.43
0.2444
468.38
1,916.42
0.0175
33.54
1,916.41
0.0042
8.05
1,916.40
0.0097
18.59
1,916.39
0.1846
353.77
1,916.38
32.6562
62,581.69
1,916.37
9.8059
18,791.73
1,916.36
14.5209
27,827.27
1,916.34
0.0042
8.05
1,916.32
0.0027
5.17
1,916.31
0.0028
5.37
1,916.30
0.0279
53.46
1,916.28
10.0299
19,220.10
1,916.27
0.0227
43.50
1,916.26
0.0066
12.65
1,916.25
23.3926
44,826.07
1,916.24
7.0218
13,455.45
1,916.23
0.0027
5.17
1,916.22
0.0043
8.24
1,916.21
0.0027
5.17
1,916.20
0.0761
145.82
1,916.19
0.0108
20.69
1,916.18
0.0057
10.92
1,916.17
0.5000
958.09
1,916.16
13.9456
26,722.00
1,916.15
4.9358
9,457.73
1,916.14
0.0090
17.25
1,916.13
0.2688
515.06
1,916.12
0.0111
21.27
1,916.11
0.5787
1,108.85
1,916.10
0.0192
36.79
1,916.09
0.2301
440.89
1,916.07
0.0052
9.96
1,916.05
0.2652
508.14
1,916.04
1.5233
2,918.70
1,916.03
0.6098
1,168.40
1,916.02
0.0705
135.08
1,916.01
0.0791
151.56
1,916.00
0.5300
1,015.48
1,915.98
1.2618
2,417.58
1,915.96
0.0131
25.10
1,915.94
32.6583
62,571.34
1,915.93
32.6611
62,576.38
1,915.92
20.6177
39,501.86
1,915.91
0.6794
1,301.67
1,915.90
23.1501
44,353.28
1,915.89
13.9412
26,709.81
1,915.88
0.9389
1,798.82
1,915.87
0.0027
5.17
1,915.86
0.0104
19.92
1,915.85
0.0110
21.07
1,915.84
0.0072
13.79
1,915.83
0.1566
300.02
1,915.81
88.2438
169,058.35
1,915.80
38.3219
73,417.10
1,915.79
7.3173
14,018.41
1,915.78
8.0619
15,444.83
1,915.77
4.7637
9,126.15
1,915.76
0.0500
95.79
1,915.75
0.0033
6.32
1,915.74
0.0157
30.08
1,915.73
0.0027
5.17
1,915.72
0.2640
505.75
1,915.71
0.0367
70.31
1,915.70
0.0070
13.41
1,915.69
0.1925
368.77
1,915.68
0.0151
28.93
1,915.67
13.9480
26,719.77
1,915.66
4.2259
8,095.39
1,915.65
0.1045
200.19
1,915.64
0.0123
23.56
1,915.63
0.0430
82.37
1,915.62
0.0084
16.09
1,915.60
23.1501
44,346.33
1,915.59
7.8210
14,981.83
1,915.58
7.4065
14,187.74
1,915.57
0.5857
1,121.95
1,915.56
2.5217
4,830.47
1,915.55
0.0850
162.82
1,915.54
1.9294
3,695.84
1,915.53
11.9208
22,834.65
1,915.51
0.0027
5.17
1,915.50
0.0028
5.36
1,915.49
0.3236
619.85
1,915.48
0.0062
11.88
1,915.47
0.0030
5.75
1,915.46
32.8866
62,992.97
1,915.45
9.8899
18,943.61
1,915.43
1.0380
1,988.22
1,915.42
0.0054
10.34
1,915.41
0.0027
5.17
1,915.40
13.9536
26,726.73
1,915.39
7.3320
14,043.64
1,915.38
0.0062
11.88
1,915.37
7.3246
14,029.32
1,915.36
0.1538
294.58
1,915.35
12.0656
23,109.85
1,915.34
9.5156
18,225.61
1,915.33
0.1442
276.19
1,915.32
0.0027
5.17
1,915.31
0.0204
39.07
1,915.30
0.0527
100.94
1,915.29
0.0100
19.15
1,915.27
0.5228
1,001.30
1,915.26
1.0327
1,977.89
1,915.25
23.1474
44,333.06
1,915.24
7.3916
14,156.69
1,915.23
0.0027
5.17
1,915.22
0.0031
5.94
1,915.21
0.5000
957.61
1,915.20
0.0089
17.05
1,915.18
7.3602
14,096.11
1,915.17
7.3303
14,038.77
1,915.15
0.7900
1,512.97
1,915.14
0.1586
303.74
1,915.13
13.9700
26,754.37
1,915.12
10.3758
19,870.90
1,915.11
9.3769
17,957.79
1,915.10
0.0040
7.66
1,915.08
0.0130
24.90
1,915.07
30.0104
57,472.02
1,915.05
17.6223
33,747.59
1,915.04
0.3623
693.82
1,915.03
0.4212
806.61
1,915.02
0.0030
5.75
1,915.01
26.2593
50,286.82
1,915.00
25.4470
48,731.01
1,914.99
0.4141
793.00
1,914.98
0.3360
643.43
1,914.97
4.5058
8,628.47
1,914.96
0.6401
1,225.77
1,914.95
7.3515
14,077.75
1,914.94
7.3207
14,018.70
1,914.93
8.3769
16,041.18
1,914.92
0.0064
12.26
1,914.91
0.0703
134.62
1,914.90
33.0523
63,291.85
1,914.89
0.5844
1,119.06
1,914.88
19.1129
36,598.91
1,914.86
13.9632
26,737.57
1,914.85
1.6475
3,154.72
1,914.84
0.0102
19.53
1,914.82
2.6180
5,013.00
1,914.81
6.9651
13,336.84
1,914.80
28.9992
55,527.67
1,914.78
14.7218
28,189.01
1,914.77
8.7995
16,849.02
1,914.76
0.0027
5.17
1,914.75
0.0030
5.74
1,914.73
0.0160
30.64
1,914.72
0.0036
6.89
1,914.71
0.0086
16.47
1,914.70
7.8792
15,086.30
1,914.69
0.0083
15.89
1,914.68
9.6363
18,450.43
1,914.67
0.1079
206.59
1,914.66
0.5884
1,126.59
1,914.65
0.0040
7.66
1,914.64
0.0360
68.93
1,914.62
0.0078
14.93
1,914.60
15.8546
30,355.22
1,914.58
0.0054
10.34
1,914.57
39.9124
76,415.08
1,914.56
0.2310
442.26
1,914.55
7.3231
14,020.44
1,914.54
7.3407
14,054.06
1,914.53
8.7973
16,842.69
1,914.52
21.4801
41,124.08
1,914.51
14.2265
27,236.78
1,914.50
0.4332
829.36
1,914.49
0.1594
305.17
1,914.48
0.6186
1,184.30
1,914.47
0.4347
832.22
1,914.46
0.0040
7.66
1,914.45
0.7261
1,390.08
1,914.43
0.0263
50.35
1,914.42
1.2874
2,464.62
1,914.41
2.9299
5,609.03
1,914.40
1.7621
3,373.36
1,914.39
0.0030
5.74
1,914.38
0.0027
5.17
1,914.37
0.5243
1,003.70
1,914.36
0.0027
5.17
1,914.35
0.0224
42.88
1,914.34
21.3406
40,853.16
1,914.33
0.0168
32.16
1,914.32
7.9196
15,160.65
1,914.31
16.3439
31,287.29
1,914.30
9.3688
17,934.69
1,914.29
0.0027
5.17
1,914.28
0.0454
86.91
1,914.27
0.0040
7.66
1,914.26
0.5220
999.24
1,914.25
0.8070
1,544.80
1,914.24
13.9424
26,689.10
1,914.23
7.6687
14,679.66
1,914.22
0.0112
21.44
1,914.21
0.0057
10.91
1,914.20
0.0027
5.17
1,914.19
1.3511
2,586.26
1,914.17
0.0078
14.93
1,914.16
0.1117
213.81
1,914.15
0.0046
8.81
1,914.14
21.3325
40,833.39
1,914.13
0.1586
303.58
1,914.12
13.1437
25,158.62
1,914.11
7.1668
13,718.04
1,914.10
0.1186
227.01
1,914.09
0.2653
507.81
1,914.08
30.6328
58,633.63
1,914.07
7.3344
14,038.56
1,914.05
0.3138
600.63
1,914.04
10.8016
20,674.69
1,914.03
0.0089
17.03
1,914.02
1.0758
2,059.10
1,914.00
0.6351
1,215.58
1,913.99
0.0310
59.33
1,913.98
0.0073
13.97
1,913.97
1.2217
2,338.30
1,913.96
0.0194
37.13
1,913.95
0.0660
126.32
1,913.94
0.0117
22.39
1,913.93
0.0163
31.20
1,913.91
21.3386
40,840.16
1,913.90
6.5889
12,610.50
1,913.89
16.1093
30,831.43
1,913.88
13.7960
26,403.89
1,913.87
0.8887
1,700.86
1,913.86
13.9378
26,675.00
1,913.85
0.4089
782.57
1,913.84
0.0303
57.99
1,913.83
6.4120
12,271.48
1,913.82
15.3117
29,303.84
1,913.81
2.6507
5,072.94
1,913.80
0.0027
5.17
1,913.79
18.8014
35,981.93
1,913.78
0.1660
317.69
1,913.77
0.0395
75.59
1,913.76
7.3314
14,030.54
1,913.75
24.1598
46,235.82
1,913.74
10.8785
20,818.62
1,913.72
0.0069
13.20
1,913.71
0.5600
1,071.68
1,913.70
1.0440
1,997.90
1,913.69
0.3886
743.66
1,913.68
0.1593
304.85
1,913.67
0.5689
1,088.69
1,913.66
1.9124
3,659.68
1,913.65
0.2616
500.61
1,913.64
7.3252
14,017.80
1,913.63
0.0071
13.59
1,913.62
0.5873
1,123.87
1,913.61
5.1312
9,819.12
1,913.60
2.5961
4,967.90
1,913.59
0.6119
1,170.93
1,913.58
0.9795
1,874.35
1,913.57
0.0078
14.93
1,913.56
0.0058
11.10
1,913.55
0.0062
11.86
1,913.54
0.0209
39.99
1,913.53
0.0027
5.17
1,913.52
0.0027
5.17
1,913.51
0.0040
7.65
1,913.50
0.6586
1,260.23
1,913.49
0.0661
126.48
1,913.48
17.7144
33,896.15
1,913.47
0.5832
1,115.94
1,913.44
2.0255
3,875.67
1,913.43
0.0028
5.36
1,913.41
7.6840
14,702.64
1,913.40
0.0145
27.74
1,913.38
0.5447
1,042.22
1,913.37
2.1408
4,096.14
1,913.36
0.0056
10.71
1,913.35
0.5707
1,091.95
1,913.33
0.0052
9.95
1,913.32
0.0040
7.65
1,913.31
10.4759
20,043.64
1,913.30
3.9729
7,601.35
1,913.29
22.1334
42,347.61
1,911.59
1,913.28
87.6520
167,702.82
1,913.27
0.0137
26.21
1,913.26
2.8978
5,544.24
1,913.25
9.6064
18,379.44
1,913.24
0.0028
5.36
1,913.23
0.0270
51.66
1,913.22
0.0082
15.69
1,913.21
0.0084
16.07
1,913.20
2.9781
5,697.70
1,913.19
0.0028
5.36
1,913.16
0.0056
10.71
1,913.15
1.3480
2,578.93
1,913.14
0.0028
5.36
1,913.13
1.9881
3,803.49
1,913.12
0.0400
76.52
1,913.10
14.8188
28,349.85
1,913.09
23.1579
44,303.15
1,913.08
1.9767
3,781.59
1,913.07
1.3000
2,486.99
1,913.05
4.2730
8,174.46
1,913.04
0.0529
101.20
1,913.03
9.3187
17,826.95
1,913.01
1.9534
3,736.87
1,913.00
8.6717
16,588.96
1,912.97
0.2000
382.59
1,912.96
0.5583
1,068.01
1,912.95
7.4419
14,235.98
1,912.94
7.3207
14,004.06
1,912.92
0.0027
5.16
1,912.91
9.3596
17,904.07
1,912.90
13.7342
26,272.15
1,912.89
2.6161
5,004.31
1,912.88
1.3000
2,486.74
1,912.87
0.0108
20.66
1,912.86
0.0116
22.19
1,912.85
1.3520
2,586.17
1,912.83
23.1474
44,277.04
1,912.82
0.6747
1,290.58
1,912.81
14.9166
28,532.62
1,912.80
8.8209
16,872.62
1,912.79
5.4770
10,476.35
1,912.78
1.7616
3,369.55
1,912.77
8.7938
16,820.52
1,912.75
1.3507
2,583.55
1,912.73
13.9405
26,664.41
1,912.72
0.0400
76.51
1,912.70
14.6639
28,047.64
1,912.69
0.3662
700.43
1,912.68
0.0089
17.02
1,912.67
7.3210
14,002.66
1,912.66
7.8972
15,104.66
1,912.65
8.7829
16,798.61
1,912.64
6.4532
12,342.65
1,912.61
24.6378
47,122.50
1,912.60
0.7842
1,499.86
1,912.59
13.9513
26,683.12
1,912.58
24.3375
46,547.42
1,912.56
0.0400
76.50
1,912.55
0.0027
5.16
1,912.54
15.5163
29,675.54
1,912.53
23.7529
45,428.13
1,912.52
14.7849
28,276.42
1,912.51
9.3908
17,960.00
1,912.50
14.8414
28,384.18
1,912.49
3.0622
5,856.43
1,912.48
0.6923
1,324.01
1,912.47
0.0040
7.65
1,912.46
0.0054
10.33
1,912.44
4.5914
8,780.78
1,912.43
13.9397
26,658.70
1,912.42
0.5749
1,099.45
1,912.41
7.3324
14,022.56
1,912.40
18.1591
34,727.46
1,912.39
8.7849
16,800.15
1,912.37
23.4501
44,845.27
1,912.36
0.0054
10.33
1,912.33
7.3207
13,999.59
1,912.32
21.7932
41,675.57
1,912.30
7.4501
14,246.83
1,912.29
7.8956
15,098.68
1,912.28
0.0067
12.81
1,912.27
8.7951
16,818.61
1,912.26
5.4524
10,426.41
1,912.25
0.6239
1,193.05
1,912.24
0.8400
1,606.28
1,912.23
0.6338
1,211.97
1,912.22
0.0027
5.16
1,912.19
20.5406
39,277.53
1,912.18
21.4296
40,977.25
1,912.17
27.9444
53,434.44
1,912.16
0.0400
76.49
1,912.15
1.2618
2,412.75
1,912.14
0.0062
11.86
1,912.13
0.0162
30.98
1,912.12
16.6864
31,906.40
1,912.10
31.2273
59,709.72
1,912.09
13.3970
25,616.27
1,912.07
1.8950
3,623.37
1,912.05
12.5062
23,912.48
1,912.04
29.8108
56,999.44
1,912.03
30.9781
59,231.06
1,912.01
0.0027
5.16
1,912.00
32.4259
61,998.32
1,911.99
1.1927
2,280.43
1,911.96
0.1648
315.09
1,911.95
13.9487
26,669.22
1,911.94
26.2560
50,199.90
1,911.93
2.4518
4,687.67
1,911.92
1.2627
2,414.18
1,911.91
1.1537
2,205.77
1,911.90
0.0040
7.65
1,911.89
16.9305
32,369.25
1,911.88
7.9209
15,143.81
1,911.87
0.6750
1,290.51
1,911.86
16.1853
30,944.03
1,911.85
0.2827
540.48
1,911.84
0.2800
535.32
1,911.83
1.2379
2,366.65
1,911.82
0.0100
19.12
1,911.81
15.0071
28,690.72
1,911.80
25.7932
49,311.44
1,911.79
0.0237
45.31
1,911.78
0.0197
37.66
1,911.77
2.0025
3,828.32
1,911.76
3.8349
7,331.41
1,911.75
7.3231
13,999.94
1,911.74
7.3285
14,010.19
1,911.73
1.2618
2,412.22
1,911.71
23.1935
44,339.25
1,911.69
0.0030
5.74
1,911.68
0.0027
5.16
1,911.66
10.8278
20,699.07
1,911.65
13.9497
26,666.94
1,911.63
0.6303
1,204.90
1,911.62
0.0027
5.16
1,911.61
9.9910
19,098.90
1,911.60
0.0062
11.85
1,911.59
0.0104
19.88
1,911.58
12.3267
23,563.47
1,911.57
23.6617
45,231.00
1,911.56
0.0054
10.32
1,911.55
7.3309
14,013.38
1,911.54
2.4033
4,594.00
1,911.53
7.3233
13,998.71
1,911.52
0.1440
275.26
1,911.51
0.0030
5.73
1,911.49
14.1616
27,069.76
1,911.48
42.3862
81,020.37
1,911.47
0.0027
5.16
1,911.46
1.8367
3,510.78
1,911.45
136.1708
260,283.68
1,911.44
0.5600
1,070.41
1,911.43
0.7244
1,384.64
1,911.42
0.6502
1,242.81
1,911.41
7.3233
13,997.83
1,911.39
5.9936
11,456.11
1,911.38
0.6303
1,204.74
1,911.37
0.6798
1,299.35
1,911.36
0.0027
5.16
1,911.35
0.5880
1,123.87
1,911.34
0.2800
535.18
1,911.33
1.4580
2,786.72
1,911.32
16.8768
32,256.97
1,911.30
7.3172
13,985.36
1,911.29
0.0027
5.16
1,911.25
0.0027
5.16
1,911.24
11.4436
21,871.47
1,911.23
23.1474
44,240.01
1,911.22
0.2269
433.66
1,911.20
10.8024
20,645.55
1,911.18
4.5731
8,740.02
1,911.17
13.9491
26,659.10
1,911.16
0.0027
5.16
1,911.15
0.0030
5.73
1,911.14
0.1576
301.20
1,911.11
0.0027
5.16
1,911.10
0.5776
1,103.85
1,911.09
37.7823
72,205.38
1,911.08
92.8964
177,532.45
1,911.06
0.0122
23.31
1,911.05
0.0120
22.93
1,911.03
13.9518
26,662.31
1,911.02
23.1528
44,245.46
1,911.00
0.1559
297.92
1,910.99
8.3109
15,882.05
1,910.98
0.5749
1,098.62
1,910.97
0.0057
10.89
1,910.96
4.1868
8,000.81
1,910.95
23.6733
45,238.49
1,910.93
0.0027
5.16
1,910.91
0.0027
5.16
1,910.88
5.0281
9,608.10
1,910.85
32.7476
62,575.75
1,910.84
0.0027
5.16
1,910.83
0.5857
1,119.17
1,910.82
21.3298
40,757.41
1,910.79
0.0030
5.73
1,910.78
1.4528
2,775.98
1,910.77
0.0027
5.16
1,910.76
13.9418
26,639.43
1,910.75
2.9277
5,594.10
1,910.71
0.6792
1,297.75
1,910.70
1.1850
2,264.18
1,910.67
0.0130
24.84
1,910.66
0.0027
5.16
1,910.65
0.0027
5.16
1,910.63
1.2618
2,410.83
1,910.62
0.5749
1,098.42
1,910.61
0.0030
5.73
1,910.60
87.0944
166,402.56
1,910.59
21.3298
40,752.50
1,910.57
0.0167
31.91
1,910.56
0.2394
457.39
1,910.55
0.2144
409.62
1,910.52
0.0170
32.48
1,910.50
0.5749
1,098.35
1,910.48
0.1254
239.57
1,910.45
0.8779
1,677.18
1,910.44
2.9277
5,593.20
1,910.43
0.0030
5.73
1,910.42
0.0078
14.90
1,910.40
0.0027
5.16
1,910.39
0.0628
119.97
1,910.38
4.7183
9,013.75
1,910.37
32.7533
62,570.92
1,910.36
0.7721
1,474.99
1,910.35
21.4098
40,900.21
1,910.34
0.0032
6.11
1,910.32
0.0027
5.16
1,910.30
0.9138
1,745.63
1,910.29
0.0140
26.74
1,910.28
0.0027
5.16
1,910.27
1.9251
3,677.46
1,910.23
0.5749
1,098.19
1,910.22
1.2579
2,402.87
1,910.21
0.0135
25.79
1,910.20
1.2618
2,410.29
1,910.19
10.0040
19,109.54
1,910.16
0.0059
11.27
1,910.13
21.3298
40,742.69
1,910.12
2.9250
5,587.10
1,910.10
0.0027
5.16
1,910.08
0.0027
5.16
1,910.06
0.0027
5.16
1,910.03
0.0027
5.16
1,910.00
2.8939
5,527.35
1,909.98
0.0062
11.84
1,909.93
21.3325
40,743.58
1,909.92
2.9250
5,586.52
1,909.90
32.7765
62,599.84
1,909.89
0.0108
20.63
1,909.86
0.0027
5.16
1,909.85
0.0054
10.31
1,909.83
0.5749
1,097.96
1,909.82
0.0536
102.37
1,909.81
0.0040
7.64
1,909.80
0.0032
6.11
1,909.79
0.0027
5.16
1,909.75
0.2093
399.71
1,909.74
0.0027
5.16
1,909.72
2.9250
5,585.93
1,909.71
1.2618
2,409.67
1,909.67
0.0027
5.16
1,909.65
0.0242
46.21
1,909.63
0.5749
1,097.85
1,909.62
21.3370
40,745.56
1,909.61
0.1419
270.97
1,909.60
0.0027
5.16
1,909.58
0.0054
10.31
1,909.57
0.0108
20.62
1,909.56
0.3483
665.10
1,909.52
2.9432
5,620.10
1,909.47
0.0027
5.16
1,909.45
0.0644
122.97
1,909.44
0.1362
260.07
1,909.43
0.0040
7.64
1,909.42
32.7697
62,571.12
1,909.41
21.3398
40,746.43
1,909.40
0.2758
526.61
1,909.38
0.0027
5.16
1,909.34
0.0027
5.16
1,909.32
0.9205
1,757.53
1,909.28
0.8189
1,563.51
1,909.27
2.9277
5,589.77
1,909.26
0.0032
6.11
1,909.24
0.0108
20.62
1,909.22
0.0027
5.15
1,909.20
39.2423
74,921.40
1,909.19
21.3298
40,722.64
1,909.18
0.0027
5.15
1,909.14
0.0197
37.61
1,909.10
0.0104
19.85
1,909.09
0.0027
5.15
1,909.08
0.0032
6.11
1,909.06
0.0044
8.40
1,909.03
0.1559
297.62
1,909.02
0.0027
5.15
1,909.00
2.9381
5,608.83
1,908.99
22.5916
43,127.14
1,908.96
0.0027
5.15
1,908.94
0.0027
5.15
1,908.93
32.7887
62,591.33
1,908.90
0.0030
5.73
1,908.89
0.0027
5.15
1,908.86
0.0027
5.15
1,908.82
0.0027
5.15
1,908.80
2.9277
5,588.39
1,908.77
21.3298
40,713.68
1,908.76
0.0207
39.51
1,908.72
0.0032
6.11
1,908.71
0.2824
539.02
1,908.70
0.5000
954.35
1,908.69
0.0027
5.15
1,908.67
0.0027
5.15
1,908.62
0.0135
25.77
1,908.60
2.9250
5,582.66
1,908.56
1.2618
2,408.22
1,908.55
0.0500
95.43
1,908.54
0.0027
5.15
1,908.52
0.0078
14.89
1,908.51
0.5305
1,012.46
1,908.47
0.0027
5.15
1,908.43
0.1181
225.39
1,908.42
0.0032
6.11
1,908.40
0.1227
234.16
1,908.37
0.0190
36.26
1,908.36
4.1930
8,001.75
1,908.34
0.0027
5.15
1,908.31
0.0108
20.61
1,908.25
0.0027
5.15
1,908.24
0.0027
5.15
1,908.20
0.0027
5.15
1,908.19
0.0027
5.15
1,908.18
0.0581
110.87
1,908.16
1.2618
2,407.72
1,908.14
2.9277
5,586.46
1,908.13
0.5000
954.07
1,908.12
0.2616
499.16
1,908.10
0.0500
95.41
1,908.05
0.0027
5.15
1,908.02
0.0027
5.15
1,908.00
0.0488
93.11
1,907.99
0.0135
25.76
1,907.98
32.7943
62,570.87
1,907.97
0.0027
5.15
1,907.93
0.0027
5.15
1,907.90
2.9250
5,580.61
1,907.86
0.3576
682.25
1,907.85
36.9609
70,515.85
1,907.82
0.0030
5.72
1,907.79
1.2645
2,412.40
1,907.76
0.0263
50.17
1,907.68
0.0108
20.60
1,907.67
1.0000
1,907.67
1,907.65
0.0500
95.38
1,907.64
0.0032
6.10
1,907.62
2.9250
5,579.79
1,907.59
0.2619
499.60
1,907.57
0.0040
7.63
1,907.54
0.0266
50.74
1,907.52
0.0027
5.15
1,907.41
0.2200
419.63
1,907.40
1.0462
1,995.52
1,907.39
0.3385
645.65
1,907.37
0.0280
53.41
1,907.36
0.1500
286.10
1,907.34
0.0055
10.49
1,907.33
0.0031
5.91
1,907.32
0.0108
20.60
1,907.28
5.0510
9,633.67
1,907.27
0.2095
399.57
1,907.26
0.0027
5.15
1,907.24
0.0147
28.04
1,907.22
0.0104
19.84
1,907.20
0.0527
100.51
1,907.16
0.0027
5.15
1,907.13
1.0000
1,907.13
1,907.11
0.0027
5.15
1,907.07
0.1420
270.80
1,907.05
0.0076
14.49
1,907.01
32.8109
62,570.71
1,907.00
0.5208
993.17
1,906.99
2.9250
5,577.95
1,906.92
0.0032
6.10
1,906.89
0.0027
5.15
1,906.85
0.1559
297.28
1,906.83
0.0104
19.83
1,906.78
113.2841
216,007.86
1,906.75
0.0500
95.34
1,906.74
0.0030
5.72
1,906.71
1.2645
2,411.03
1,906.69
0.0135
25.74
1,906.66
0.0199
37.94
1,906.63
2.9290
5,584.52
1,906.62
0.0078
14.87
1,906.59
0.0104
19.83
1,906.58
0.0038
7.25
1,906.56
0.0032
6.10
1,906.54
0.5556
1,059.27
1,906.53
0.0027
5.15
1,906.50
0.0198
37.75
1,906.48
87.2863
166,409.59
1,906.47
0.0028
5.34
1,906.46
0.0197
37.56
1,906.36
0.0089
16.97
1,906.35
0.0100
19.06
1,906.32
0.0027
5.15
1,906.28
0.0500
95.31
1,906.26
0.0027
5.15
1,906.25
0.5335
1,016.98
1,906.24
2.9250
5,575.75
1,906.23
0.0287
54.71
1,906.20
0.0143
27.26
1,906.17
0.4431
844.62
1,906.07
34.0890
64,976.02
1,906.04
0.0225
42.89
1,906.02
0.0052
9.91
1,906.00
0.0330
62.90
1,905.94
0.0071
13.53
1,905.92
0.3746
713.96
1,905.90
0.0043
8.20
1,905.85
2.9279
5,580.14
1,905.84
0.0032
6.10
1,905.82
0.0813
154.94
1,905.76
0.0098
18.68
1,905.74
0.0100
19.06
1,905.69
1.2658
2,412.22
1,905.66
0.0057
10.86
1,905.65
2.9250
5,574.03
1,905.64
0.0027
5.15
1,905.60
0.0027
5.15
1,905.53
0.0241
45.92
1,905.48
0.0380
72.41
1,905.46
0.0318
60.59
1,905.44
0.0143
27.25
1,905.43
0.1073
204.45
1,905.40
0.0126
24.01
1,905.39
2.9250
5,573.27
1,905.38
0.0027
5.14
1,905.33
1.2618
2,404.15
1,905.29
0.0108
20.58
1,905.28
0.0027
5.14
1,905.22
0.0043
8.19
1,905.19
0.0027
5.14
1,905.15
0.0204
38.87
1,905.13
3.9250
7,477.64
1,905.12
0.0062
11.81
1,905.08
1.2618
2,403.83
1,905.06
0.8188
1,559.86
1,905.05
1.2552
2,391.22
1,905.03
0.0028
5.33
1,905.00
3.8914
7,413.12
1,904.98
0.0470
89.53
1,904.93
2.9250
5,571.92
1,904.92
0.0027
5.14
1,904.79
0.2098
399.62
1,904.77
0.0031
5.90
1,904.76
0.0032
6.10
1,904.75
0.0040
7.62
1,904.74
0.0027
5.14
1,904.73
0.2623
499.61
1,904.72
0.0078
14.86
1,904.69
0.0737
140.38
1,904.68
2.2707
4,324.96
1,904.66
4.1868
7,974.43
1,904.65
0.0039
7.43
1,904.63
0.0032
6.09
1,904.60
0.0544
103.61
1,904.59
0.0080
15.24
1,904.58
0.0030
5.71
1,904.55
0.0052
9.90
1,904.50
0.0154
29.33
1,904.49
0.0040
7.62
1,904.47
0.0027
5.14
1,904.46
2.9250
5,570.55
1,904.44
0.0027
5.14
1,904.43
0.0042
8.00
1,904.41
0.1400
266.62
1,904.40
0.0032
6.09
1,904.35
0.1086
206.81
1,904.34
8.3727
15,944.47
1,904.33
2.3158
4,410.05
1,904.32
0.0287
54.65
1,904.29
0.0027
5.14
1,904.28
0.0424
80.74
1,904.27
0.0032
6.09
1,904.26
0.0330
62.84
1,904.23
0.0046
8.76
1,904.19
6.9087
13,155.48
1,904.18
2.9250
5,569.73
1,904.17
0.0080
15.23
1,904.12
0.0140
26.66
1,904.09
0.0030
5.71
1,904.08
0.3877
738.21
1,904.07
0.0104
19.80
1,904.05
0.0027
5.14
1,904.04
0.0132
25.13
1,904.00
1.1131
2,119.34
1,903.99
2.9250
5,569.17
1,903.98
0.4998
951.61

Recent Trades

Price
Size
Time
1,913.0000
0.0027
18:42:59
1,913.0000
0.0027
18:42:59
1,913.0000
0.0027
18:42:59
1,913.0000
0.0027
18:42:59
1,913.0000
0.0027
18:42:59
1,913.0000
0.0031
18:42:59
1,913.0000
0.0031
18:42:59
1,913.0100
0.0053
18:42:59
1,913.0100
0.0027
18:42:59
1,913.0100
0.0027
18:42:59
1,913.0100
0.0027
18:42:59
1,913.0200
0.0027
18:42:59
1,913.0200
0.0053
18:42:59
1,913.0400
0.0914
18:42:59
1,913.0400
0.0030
18:42:59
1,913.0400
0.0027
18:42:59
1,913.0500
0.0500
18:42:59
1,913.0800
0.0027
18:42:59
1,913.0800
0.0028
18:42:59
1,913.0800
0.0028
18:42:59
1,913.0800
0.0209
18:42:59
1,913.0800
0.0028
18:42:59
1,913.0900
0.0027
18:43:00
1,913.0900
0.0003
18:43:00
1,913.0900
0.0027
18:43:01
1,913.0900
0.0053
18:43:01
1,913.0900
0.0027
18:43:01
1,913.0900
0.0027
18:43:01
1,913.0900
0.0028
18:43:01
1,913.0900
0.0031
18:43:01
1,913.0900
0.0027
18:43:01
1,913.0900
0.0209
18:43:01
1,913.0900
0.0031
18:43:01
1,913.0900
0.0031
18:43:01
1,913.0900
0.0027
18:43:01
1,913.1000
0.0053
18:43:01
1,913.1000
0.0027
18:43:01
1,913.1000
0.0027
18:43:01
1,913.1000
0.0027
18:43:01
1,913.1000
0.0027
18:43:01
1,913.1100
0.0053
18:43:01
1,913.1300
0.0030
18:43:01
1,913.1300
0.0078
18:43:01
1,913.1300
0.0027
18:43:01
1,913.1300
0.0028
18:43:01
1,913.1400
0.0027
18:43:01
1,913.1400
0.0003
18:43:01
1,913.1400
0.0028
18:43:01
1,913.1400
0.0027
18:43:01
1,913.1400
0.0053
18:43:01
1,913.1400
0.0028
18:43:01
1,913.1400
0.0031
18:43:01
1,913.1400
0.0027
18:43:01
1,913.1400
0.0031
18:43:01
1,913.1500
0.0081
18:43:01
1,913.1500
0.0027
18:43:01
1,913.1500
0.0053
18:43:01
1,913.1600
0.0053
18:43:01
1,913.1700
0.0027
18:43:01
1,913.1700
0.0028
18:43:01
1,913.1700
0.0028
18:43:01
1,913.1700
0.0028
18:43:01
1,913.1800
0.5992
18:43:01
1,913.2000
0.0120
18:43:01
1,913.2100
0.0078
18:43:01
1,913.2200
0.0030
18:43:01
1,913.2200
0.0027
18:43:01
1,913.2600
0.0027
18:43:01
1,913.2600
0.0022
18:43:01
1,913.2500
0.5434
18:43:01
1,913.2500
0.1699
18:43:02
1,913.2600
0.0060
18:43:03
1,913.2600
0.0096
18:43:03
1,913.2500
0.0405
18:43:04
1,913.2600
0.0098
18:43:04
1,913.2600
0.0027
18:43:04
1,913.2600
0.0027
18:43:04
1,913.2600
0.0027
18:43:04
1,913.2600
0.0053
18:43:04
1,913.2600
0.0028
18:43:04
1,913.2600
0.0027
18:43:04
1,913.2600
0.0027
18:43:04
1,913.2600
0.0027
18:43:04
1,913.2600
0.0031
18:43:04
1,913.2600
0.0031
18:43:04
1,913.2600
0.0031
18:43:04
1,913.2600
0.0027
18:43:04
1,913.2700
0.0027
18:43:04
1,913.2700
0.0053
18:43:04
1,913.2700
0.0027
18:43:04
1,913.2700
0.0027
18:43:04
1,913.2800
0.0028
18:43:04
1,913.2800
0.0053
18:43:04
1,913.2800
0.0028
18:43:04
1,913.2800
0.0028
18:43:04
1,913.2800
0.0028
18:43:04
1,913.2900
0.0058
18:43:04
1,913.2900
0.0031
18:43:04
1,913.2900
0.0027
18:43:04
1,913.2900
0.0015
18:43:04

Login to View your open Positions

Login Now