English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0235
Open
0.02323000
Low
0.02227000
High
0.02414000
Vol
23,103,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
384.4000
108.40
0.28
1,243.5000
348.43
0.28
12,714.5000
3,560.06
0.28
389.8000
109.07
0.28
1,162.3000
324.40
0.28
50.8000
14.17
0.28
1,529.4000
426.40
0.28
28.8000
8.00
0.28
18.1000
5.03
0.28
50.8000
14.00
0.28
300.0000
82.50
0.27
99.9000
27.27
0.27
50.8000
13.83
0.27
4,843.7000
1,307.80
0.27
231.9000
62.36
0.27
50.8000
13.66
0.27
375.5000
100.26
0.27
50.8000
13.48
0.27
485.6000
128.68
0.26
35.0000
9.26
0.26
110.9000
29.24
0.26
50.8000
13.31
0.26
229.3000
60.01
0.26
10,484.7000
2,726.02
0.26
153.4000
39.73
0.26
50.8000
13.14
0.26
299.0000
76.84
0.26
50.8000
12.96
0.25
716.3000
181.22
0.25
50.8000
12.79
0.25
1,180.0000
295.12
0.25
11,596.4000
2,899.10
0.25
213.2000
53.17
0.25
50.8000
12.62
0.25
35.9000
8.81
0.25
132.4000
32.44
0.24
51.6000
12.60
0.24
50.8000
12.27
0.24
249.8000
60.25
0.24
17,798.0000
4,271.52
0.24
50.8000
12.10
0.24
394.5000
92.71
0.23
50.8000
11.93
0.23
140.7000
32.91
0.23
1,167.9000
272.47
0.23
141.5000
32.94
0.23
77.0000
17.89
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
1,821.1000
418.85
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
32.8000
7.45
0.22
50.8000
11.41
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
12,538.0000
2,758.36
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
50.8000
10.72
0.21
475.7000
99.90
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
50.8000
10.55
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
59,021.8000
11,804.36
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
27,620.4000
4,971.67
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
151.5000
15.00
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
1,215.2000
105.11
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
510.0000
41.31
0.08
127,661.8000
10,212.94
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
840.4000
58.83
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
1,298.2000
89.58
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
7,587.2000
493.17
0.06
926.7000
60.05
0.06
340.0000
21.76
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
128,786.0000
7,727.16
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
350.0000
19.25
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
167.8000
8.99
0.05
3,226.7000
172.63
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
6,562.1000
341.23
0.05
4,911.1000
251.69
0.05
95,783.7000
4,884.97
0.05
1,985,240.3000
99,659.06
0.05
49,578.0000
2,478.90
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
2,717.1000
134.50
0.05
666.7000
32.93
0.05
7,759.6000
380.22
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
78,022.1000
3,745.06
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
5,690.8000
267.47
0.05
569.5000
26.54
0.05
116,445.9000
5,425.21
0.05
232.7000
10.82
0.05
4,542.9000
209.02
0.05
359.1000
16.52
0.05
1,500.0000
68.70
0.05
959.0000
43.66
0.05
582.5000
26.46
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
250,410.0000
11,268.45
0.04
2,382.9000
107.06
0.04
114.1000
5.10
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
390,668.8000
17,357.41
0.04
1,352.8000
60.06
0.04
49,908.4000
2,213.94
0.04
381.0000
16.89
0.04
4,917.8000
216.38
0.04
200.0000
8.79
0.04
408,036.3000
17,884.23
0.04
1,839.6000
80.39
0.04
3,000.0000
129.63
0.04
31,097.4000
1,337.19
0.04
344.0000
14.76
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
256.6000
10.87
0.04
94,705.0000
4,000.34
0.04
5,887.9000
247.29
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
298.7000
12.26
0.04
50,640.6000
2,076.26
0.04
13,847.9000
561.53
0.04
5,614.0000
225.35
0.04
263,654.8000
10,546.19
0.04
163,726.1000
6,547.41
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
29,336.6000
1,151.17
0.04
1,300.0000
50.83
0.04
1,068.5000
41.67
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
6,446.8000
248.52
0.04
215,936.9000
8,274.70
0.04
868.8000
33.04
0.04
75,402.0000
2,865.28
0.04
200.0000
7.59
0.04
4,738.5000
175.32
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
248.9000
9.00
0.04
20,218.2000
727.86
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
142,258.2000
5,021.71
0.04
12,885.6000
451.00
0.03
203,701.0000
7,109.16
0.03
14,334.8000
500.00
0.03
80,954.4000
2,768.64
0.03
29,557.3000
1,004.95
0.03
200.0000
6.79
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
150.0000
5.00
0.03
9,444.3000
311.66
0.03
5,274.9000
172.33
0.03
6,182.5000
200.31
0.03
217.5000
7.00
0.03
1,066.1000
34.16
0.03
23,526.5000
752.85
0.03
114,898.9000
3,640.00
0.03
7,992.0000
252.15
0.03
320.5000
10.00
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
10,158.2000
314.90
0.03
226.6000
7.00
0.03
188.4000
5.80
0.03
121,449.3000
3,643.48
0.03
5,023.6000
150.66
0.03
15,151.4000
451.06
0.03
236.1000
7.00
0.03
617.4000
18.10
0.03
38,656.4000
1,127.99
0.03
855.1000
24.80
0.03
93,988.7000
2,712.51
0.03
10,934.9000
311.64
0.03
245.9000
7.00
0.03
20,955.1000
593.03
0.03
195,290.3000
5,468.13
0.03
181.0000
5.04
0.03
4,381.0000
121.66
0.03
4,350.3000
119.63
0.03
1,018.3000
27.82
0.03
17,597.0000
480.40
0.03
224.4000
6.11
0.03
302.7000
8.23
0.03
2,277.9000
61.57
0.03
715.9000
19.33
0.03
3,832.0000
102.08
0.03
3,080.7000
81.08
0.03
192,857.0000
5,064.42
0.03
266.9000
7.00
0.03
16,571.2000
430.85
0.03
56,392.0000
1,457.73
0.03
4,390.9000
112.85
0.03
244.6000
6.25
0.03
3,968.2000
100.63
0.03
75,653.6000
1,906.47
0.03
4,548.9000
113.72
0.02
202.2000
5.00
0.02
14,400.7000
355.12
0.02
1,065.5000
26.25
0.02
255.1000
6.26
0.02
17,679.5000
433.15
0.02
214.7000
5.25
0.02
24,069.0000
583.67
0.02
206.4000
5.00
0.02
13,196.5000
317.38
0.02
357,204.1000
8,583.61
0.02
195,085.5000
4,676.20
0.02
208.7000
5.00
0.02
2,931.5000
70.18
0.02
167,718.9000
4,010.16
0.02
25,000.0000
597.50
0.02
117,956.3000
2,817.98
0.02
4,950.0000
118.21
0.02
132,966.2000
3,173.90
0.02
4,950.0000
118.11
0.02
141,527.1000
3,374.01
0.02
4,950.0000
117.96
0.02
6,024.3000
143.50
0.02
4,950.0000
117.86
0.02
9,192.7000
218.79
0.02
53,950.0000
1,283.47
0.02
9,192.7000
218.60
0.02
84,976.4000
2,019.04
0.02
47,272.8000
1,122.73
0.02
9,192.7000
218.23
0.02
14,224.9000
337.56
0.02
4,950.0000
117.41
0.02
9,192.7000
217.96
0.02
4,950.0000
117.32
0.02
9,192.7000
217.68
0.02
684.5000
16.20
0.02
6,950.0000
164.37
0.02
14,365.9000
339.61
0.02
4,950.0000
116.92
0.02
40,692.7000
960.35
0.02
10,673.0000
251.78
0.02
14,526.5000
342.53
0.02
10,284.1000
242.29
0.02
75,948.1000
1,788.58
0.02
9,192.7000
216.40
0.02
8,891.1000
209.21
0.02
26,692.7000
627.81
0.02
4,950.0000
116.37
0.02
1,333.6000
31.34
0.02
11,692.7000
274.66
0.02
7,450.0000
174.93
0.02
9,192.7000
215.75
0.02
4,950.0000
116.13
0.02
9,192.7000
215.57
0.02
4,950.0000
116.03
0.02
17,160.9000
402.08
0.02
9,475.6000
221.92
0.02
0.02
2,500.0000
58.50
0.02
4,950.0000
115.73
0.02
11,855.0000
277.05
0.02
17,978.0000
419.97
0.02
11,192.7000
261.35
0.02
6,950.0000
162.21
0.02
12,245.3000
285.68
0.02
38,747.6000
903.59
0.02
10,526.2000
245.37
0.02
22,450.0000
523.09
0.02
9,192.7000
214.10
0.02
127,468.2000
2,967.46
0.02
9,192.7000
213.91
0.02
4,950.0000
115.09
0.02
72,191.0000
1,677.72
0.02
14,181.4000
329.29
0.02
11,192.7000
259.78
0.02
51,446.6000
1,193.56
0.02
4,950.0000
114.79
0.02
185,652.9000
4,303.43
0.02
4,950.0000
114.69
0.02
9,192.7000
212.90
0.02
7,450.0000
172.47
0.02
9,192.7000
212.72
0.02
4,950.0000
114.49
0.02
10,350.0000
239.29
0.02
7,450.0000
172.17
0.02
224,682.5000
5,190.17
0.02
4,950.0000
114.20
0.02
44,446.6000
1,024.94
0.02
4,950.0000
114.05
0.02
16,989.5000
391.27
0.02
18,104.4000
416.76
0.02
78,950.0000
1,816.64
0.02
442.0000
10.17
0.02
17,011.8000
390.76
0.02
29,135.0000
667.77
0.02
17,042.9000
390.45
0.02
590.7000
13.53
0.02
220.2000
5.00
0.02
221.0000
5.00
0.02
266.0000
6.00
0.02
27,333.3000
615.00
0.02
25,884.7000
581.37
0.02
8,924.5000
200.00
0.02
385.7000
8.64
0.02
13,670.0000
305.25
0.02
235.9000
5.25
0.02
225.9000
5.00
0.02
49,805.5000
1,098.71
0.02
1,141.5000
25.00
0.02
793.3000
17.30
0.02
13,780.4000
300.00
0.02
484.4000
10.50
0.02
11,175.9000
242.18
0.02
485.4000
10.50
0.02
277.3000
6.00
0.02
1,856.4000
40.10
0.02
60,067.7000
1,291.46
0.02
9,394.0000
200.00
0.02
236.1000
5.00
0.02
2,886.7000
60.91
0.02
7,113.0000
149.94
0.02
17,472.4000
368.14
0.02
517.8000
10.90
0.02
34,206.8000
718.34
0.02
723.8000
15.10
0.02
289.2000
6.00
0.02
503.0000
10.31
0.02
930.7000
19.03
0.02
10,911.5000
222.70
0.02
34,653.5000
700.00
0.02
555.6000
11.12
0.02
2,520,728.9000
50,414.58
0.02
37,636.7000
749.35
0.02
301.6000
6.00
0.02
654.9000
13.00
0.02
5,071.6000
97.27
0.02
1,096.7000
20.94
0.02
9,563.6000
181.71
0.02
500.0000
9.50
0.02
629.1000
11.89
0.02
404,490.6000
7,543.75
0.02
881.0000
16.30
0.02
2,222.2000
41.02
0.02
1,541.1000
28.13
0.02
450.0000
8.19
0.02
16,944.3000
305.00
0.02
28,089.8000
500.00
0.02
1,299.6000
23.03
0.02
107,344.6000
1,900.00
0.02
800.0000
14.14
0.02
289.1000
5.10
0.02
11,428.5000
200.00
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
235,588.7000
4,005.01
0.02
12,150.9000
205.96
0.02
7,500.0000
126.38
0.02
600.6000
10.00
0.02
310.0000
5.08
0.02
1,000.0000
16.00
0.02
760.0000
11.88
0.02
328.0000
5.02
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
3,721.0000
56.00
0.02
16,601.0000
249.02
0.01
54,794.5000
800.00
0.01
1,379.3000
20.00
0.01
35,714.2000
500.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
411.2000
5.10
0.01
973.2000
11.89
0.01
8,643.0000
100.00
0.01
13,043.4000
150.00
0.01
176,211.4000
2,000.00
0.01
909.0000
10.00
0.01
463.0000
5.00
0.01
9,871.6000
100.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0232
1,247.4000
13:50:45
0.0232
458.0000
13:50:49
0.0232
444.0000
13:50:49
0.0233
9,500.6000
13:55:30
0.0233
399.4000
13:55:30
0.0233
2,567.0000
13:55:30
0.0233
2,500.0000
13:55:30
0.0233
1,990.2000
13:55:33
0.0233
2,500.0000
13:55:33
0.0232
4,950.0000
13:55:33
0.0232
4,950.0000
13:55:33
0.0232
1,148.1000
13:55:33
0.0232
2,432.0000
13:55:33
0.0233
2,500.0000
13:56:00
0.0233
444.0000
13:56:46
0.0233
2,500.0000
13:56:46
0.0233
2,500.0000
13:56:46
0.0233
2,500.0000
13:56:48
0.0233
1,250.2000
13:56:48
0.0233
4,950.0000
13:56:48
0.0233
4,242.7000
13:56:48
0.0233
1,249.8000
13:56:48
0.0233
1,250.2000
13:56:57
0.0233
2,500.0000
13:56:59
0.0233
444.0000
13:56:59
0.0233
858.2000
13:57:00
0.0233
858.2000
13:57:00
0.0233
783.6000
13:57:00
0.0233
74.6000
13:57:00
0.0233
858.2000
13:57:00
0.0233
4,950.0000
13:57:09
0.0233
8,507.4000
13:57:09
0.0233
2,500.0000
13:57:09
0.0233
1,788.2000
13:57:09
0.0233
444.0000
13:57:13
0.0233
432.4000
13:57:33
0.0233
444.0000
13:57:47
0.0233
1,017.0000
13:57:47
0.0233
1,483.0000
13:57:47
0.0233
1,212.7000
13:57:47
0.0233
248.3000
13:57:47
0.0233
2,500.0000
13:58:15
0.0233
2,161.4000
13:58:15
0.0233
2,125.5000
13:58:15
0.0233
1,771.8000
13:58:15
0.0233
430.0000
13:58:15
0.0233
298.2000
13:58:15
0.0233
2,568.4000
13:58:15
0.0233
1,262.2000
13:58:15
0.0233
4,950.0000
13:58:15
0.0233
444.0000
13:58:16
0.0233
1,246.6000
13:58:26
0.0233
2,500.0000
13:58:28
0.0233
6,071.0000
13:58:28
0.0233
6,125.0000
13:58:28
0.0233
3,865.0000
13:58:28
0.0233
5,552.0000
13:58:28
0.0233
658.2000
13:58:28
0.0233
2,500.0000
13:58:28
0.0233
4,950.0000
13:58:28
0.0233
2,500.0000
13:58:35
0.0234
2,500.0000
13:59:05
0.0234
4,142.9000
13:59:05
0.0234
432.9000
14:00:01
0.0234
2,874.1000
14:00:03
0.0234
2,500.0000
14:00:17
0.0234
313.0000
14:00:17
0.0234
119.9000
14:00:17
0.0234
193.1000
14:00:17
0.0234
313.0000
14:00:17
0.0234
313.0000
14:00:17
0.0234
2,500.0000
14:01:00
0.0234
2,500.0000
14:01:59
0.0234
293.3000
14:02:01
0.0234
2,500.0000
14:02:01
0.0234
1,275.7000
14:02:01
0.0234
3,674.3000
14:02:01
0.0235
2,500.0000
14:02:01
0.0234
251.7000
14:03:06
0.0234
2,500.0000
14:05:06
0.0235
2,500.0000
14:05:22
0.0235
728.2000
14:05:23
0.0235
1,771.8000
14:05:23
0.0235
2,500.5000
14:06:03
0.0235
1,587.3000
14:06:03
0.0235
1,064.6000
14:06:23
0.0234
511.6000
14:06:23
0.0234
511.6000
14:06:23
0.0234
349.4000
14:06:23
0.0234
162.2000
14:06:23
0.0234
293.0000
14:06:44
0.0234
424.0000
14:06:47
0.0234
514.3000
14:06:47
0.0235
236.7000
14:07:00
0.0234
1,771.8000
14:07:43
0.0234
1,158.9000
14:08:01
0.0234
2,500.0000
14:08:01
0.0234
2,500.0000
14:08:05
0.0234
313.0000
14:08:05
0.0234
968.0000
14:08:13