FxAiTrade

System Initializing

FxAiTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0268
Open 0.02750000
Low 0.02630000
High 0.02780000
Vol 5,654,722
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
8,148.8500
977.86
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,442.8700
2,146.50
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
62,834.3200
5,655.09
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
1,312.1600
115.47
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
129,249.9900
10,340.00
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
3,262.6700
234.91
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
58,438.1400
4,090.67
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
4,412.9500
285.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
1,096.3600
65.89
0.06
298.0800
17.88
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,649.6500
1,454.33
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
91,774.3800
5,231.14
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
197.0300
11.03
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
360,539.2700
19,829.66
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
96,227.6500
5,196.29
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
27,644.5200
1,382.23
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
9,883.2700
484.28
0.05
2,965.8700
144.73
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,961.2000
4,787.70
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
20,951.8800
942.83
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
14,746.4800
648.85
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
276.7200
12.01
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
121.8300
5.01
0.04
3,104.8900
127.30
0.04
200.0000
8.16
0.04
49,407.1400
2,010.87
0.04
200.0000
8.06
0.04
226.4500
9.10
0.04
772.9300
30.92
0.04
451.2500
17.96
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
20,000.0000
778.00
0.04
56,387.4500
2,187.83
0.04
200.0000
7.66
0.04
4,408.4300
168.40
0.04
200.0000
7.56
0.04
306.4000
11.55
0.04
139.6300
5.25
0.04
54,630.3800
2,037.71
0.04
4,281.4200
158.84
0.04
400.0000
14.80
0.04
2,892.7900
106.45
0.04
146,675.5800
5,324.32
0.04
664.7100
23.93
0.04
200.0000
7.16
0.04
969.4000
34.61
0.04
200.0000
7.06
0.04
577.5500
20.27
0.03
200.0000
6.96
0.03
5,291.2400
182.55
0.03
200.0000
6.86
0.03
2,803.3800
95.31
0.03
271.6600
9.18
0.03
1,246.6700
41.89
0.03
16,347.7700
547.65
0.03
33,892.6700
1,128.63
0.03
179.7300
5.91
0.03
179.5900
5.85
0.03
154.8000
5.00
0.03
369.4600
11.90
0.03
5,636.1500
180.36
0.03
179.9200
5.74
0.03
3,484.3200
110.45
0.03
180.4000
5.68
0.03
4,921.4400
154.04
0.03
830.3300
25.91
0.03
1,722.4000
53.39
0.03
180.2800
5.57
0.03
627.8600
19.21
0.03
427.5000
13.04
0.03
180.8200
5.46
0.03
16,342.6800
490.28
0.03
180.8300
5.41
0.03
486.3700
14.49
0.03
180.8500
5.35
0.03
550.0000
16.12
0.03
709.8400
20.59
0.03
9,147.7800
263.46
0.03
4,050.0000
114.62
0.03
64,106.8000
1,807.81
0.03
76,038.0300
2,136.67
0.03
136,183.6800
3,813.14
0.03
7,653.4700
212.77
0.03
18,669.9900
517.16
0.03
47,126.6500
1,300.70
0.03
79,627.5000
2,189.76
0.03
16,080.7100
440.61
0.03
7,060.6500
192.76
0.03
7,642.8600
207.89
0.03
48,593.5800
1,316.89
0.03
22,728.0700
613.66
0.03
53,013.1000
1,426.05
0.03
8,414.6000
225.51
0.03
0.03
94,209.5300
2,515.39
0.03
116,360.9800
3,095.20
0.03
224,256.8500
5,942.81
0.03
844,199.0400
22,286.85
0.03
1,133,831.0600
29,819.76
0.03
48,016.7100
1,258.04
0.03
42,380.1700
1,106.12
0.03
38,626.5400
1,004.29
0.03
1,011.5700
26.10
0.03
200.0000
5.12
0.03
28,336.6800
722.59
0.03
5,490.2000
139.45
0.03
4,247.6300
107.47
0.03
8,220.2300
207.15
0.03
12,508.1700
313.96
0.03
41,422.8300
1,035.57
0.02
4,050.0000
99.63
0.02
4,738.6300
116.10
0.02
4,050.0000
98.82
0.02
516.5200
12.50
0.02
2,246.6700
54.14
0.02
8,437.7300
202.51
0.02
4,050.0000
96.80
0.02
8,251.6800
196.39
0.02
4,260.9800
100.99
0.02
317,265.8500
7,201.93
0.02
13,989.8300
316.17
0.02
669.4400
15.06
0.02
256.4000
5.72
0.02
1,818.1800
40.00
0.02
500.0000
10.65
0.02
3,773.3800
79.24
0.02
80,000.0000
1,640.00
0.02
20,753.2300
415.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
13,967.2600
269.57
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
16,896.8800
304.14
0.02
569.2800
10.08
0.02
11,141.0000
194.97
0.02
2,015.3400
34.26
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
1,340.0000
20.10
0.01
21,710.1800
323.48
0.01
2,546.2900
35.90
0.01
3,783.8500
52.22
0.01
572.6600
7.79
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0266
235.2500
21:56:33
0.0268
405.3100
22:00:45
0.0267
1,045.8900
22:02:06
0.0267
2,750.8700
22:02:06
0.0267
599.2500
22:02:34
0.0268
1,085.2000
22:02:34
0.0268
902.2300
22:02:34
0.0268
199.0700
22:02:34
0.0269
500.0000
22:03:45
0.0269
543.0500
22:03:45
0.0268
777.2300
22:03:45
0.0267
138.4800
22:03:45
0.0268
2,155.6300
22:03:50
0.0267
2,564.3800
22:04:28
0.0267
721.6600
22:06:16
0.0267
433.3500
22:06:20
0.0269
553.3800
22:07:02
0.0267
221.9500
22:07:16
0.0269
2,658.1800
22:10:46
0.0267
340.6500
22:11:25
0.0267
419.9100
22:12:11
0.0269
459.4900
22:14:07
0.0267
2,705.0500
22:15:43
0.0267
2,342.6800
22:15:45
0.0267
2,304.3400
22:15:47
0.0267
2,110.8000
22:15:49
0.0269
232.9200
22:17:34
0.0267
268.8700
22:17:38
0.0267
2,725.7900
22:18:02
0.0269
3,717.4700
22:21:41
0.0267
201.9800
22:21:43
0.0267
2,075.9700
22:21:44
0.0269
566.4200
22:22:22
0.0269
2,386.0700
22:23:09
0.0269
1,059.6000
22:23:22
0.0269
566.7300
22:23:37
0.0269
61.7600
22:23:37
0.0269
2,027.5500
22:24:06
0.0267
349.6000
22:29:14
0.0267
416.7000
22:29:57
0.0267
412.8000
22:31:24
0.0268
1,106.6600
22:33:05
0.0267
464.0900
22:33:26
0.0267
13,258.5400
22:34:04
0.0267
979.8700
22:34:04
0.0267
4,050.0000
22:34:04
0.0267
7,928.8100
22:34:04
0.0268
1,244.0400
22:34:38
0.0268
757.5400
22:45:07
0.0267
430.9400
22:46:53
0.0267
1,002.7700
22:47:26
0.0268
759.7500
22:47:55
0.0268
1,126.6100
22:48:29
0.0267
471.8700
22:49:16
0.0267
409.6700
22:50:08
0.0268
162.0600
22:52:55
0.0268
2,014.9200
22:52:55
0.0268
447.1700
22:52:55
0.0268
2,128.4200
22:53:09
0.0268
1,239.8400
22:53:12
0.0268
1,007.4600
22:53:56
0.0268
177.1100
22:55:08
0.0268
730.3000
22:55:08
0.0267
194.4200
22:58:30
0.0268
774.1200
23:05:28
0.0268
382.5300
23:08:49
0.0267
379.1500
23:10:09
0.0267
1,161.1800
23:10:23
0.0267
700.8100
23:10:23
0.0268
194.6000
23:11:37
0.0267
1,006.4500
23:12:07
0.0267
375.2300
23:12:07
0.0268
1,344.4600
23:14:38
0.0268
623.9900
23:15:17
0.0268
383.4700
23:15:17
0.0267
2,933.8400
23:15:44
0.0267
1,116.1600
23:15:54
0.0267
1,416.0700
23:15:54
0.0268
490.4800
23:15:56
0.0266
2,517.8500
23:15:57
0.0268
389.9100
23:16:55
0.0267
499.6900
23:19:23
0.0268
1,500.7000
23:22:11
0.0268
1,931.7500
23:22:37
0.0267
2,517.2300
23:22:59
0.0268
303.6900
23:27:23
0.0268
81.3600
23:27:23
0.0268
223.8800
23:27:23
0.0267
249.8500
23:27:49
0.0268
443.2900
23:28:27
0.0267
783.2300
23:31:49
0.0267
1,916.7700
23:31:49
0.0267
1,887.0000
23:31:49
0.0268
370.7900
23:32:11
0.0267
198.6600
23:32:22
0.0268
407.1400
23:32:33
0.0268
341.2600
23:32:55
0.0267
416.0700
23:34:07
0.0268
846.9500
23:35:10
0.0267
258.6000
23:38:10

Login to View your open Positions

Login Now