FxAiTrade

System Initializing

FxAiTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
208.60
Open 214.50000000
Low 204.40000000
High 216.20000000
Vol 20,167
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
1.4460
406.04
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0200
5.61
280.10
0.1180
33.05
280.00
7.7880
2,180.64
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
2.2250
618.77
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0410
6,611.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0320
8.74
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
32.4930
8,773.11
269.80
0.4900
132.20
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0620
16.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.00
2.0520
537.62
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
2.6390
688.78
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.20
0.0220
5.72
260.10
0.0310
8.06
260.00
20.2230
5,257.98
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.0780
20.06
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.0650
272.53
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.10
0.0330
8.42
255.00
34.5800
8,817.90
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
1.2760
324.10
253.70
1.6120
408.96
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
0.0330
8.35
253.00
2.8760
727.63
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.40
0.0220
5.53
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4810
371.73
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
39.8400
9,960.00
249.90
0.0500
12.50
249.80
0.7770
194.09
249.70
114.3750
28,559.44
249.60
1.5580
388.88
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
3.8720
965.29
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
11.0290
2,746.22
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
2.9010
720.32
248.00
2.0030
496.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1420
1,270.07
246.90
0.0330
8.15
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
1.1990
294.95
245.80
0.0890
21.88
245.70
1.6930
415.97
245.40
0.0440
10.80
245.20
0.6070
148.84
245.00
9.1560
2,243.22
244.90
0.0660
16.16
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
7.2240
1,762.66
243.80
0.0330
8.05
243.50
0.1530
37.26
243.40
0.0230
5.60
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.80
0.0330
8.01
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
15.2160
3,682.27
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.1690
40.68
240.60
0.1190
28.63
240.50
0.0340
8.18
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
11.7260
2,814.24
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.70
0.0330
7.88
238.60
2.5040
597.45
238.50
0.1760
41.98
238.40
2.4310
579.55
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
45.0790
10,728.80
237.90
166.6370
39,642.94
237.80
5.6400
1,341.19
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
1.6030
379.91
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.1540
36.44
236.50
1.5630
369.65
236.40
0.1550
36.64
236.20
0.0240
5.67
236.00
0.7070
166.85
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
9.5340
2,240.49
234.70
0.2180
51.16
234.60
0.9350
219.35
234.50
0.0340
7.97
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.3420
79.96
233.50
0.2410
56.27
233.40
0.2000
46.68
233.30
0.0800
18.66
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.50
0.0330
7.67
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
9.3730
2,174.54
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.7120
164.47
230.70
0.1130
26.07
230.50
0.0910
20.98
230.40
0.0330
7.60
230.30
3.1460
724.52
230.10
0.0330
7.59
230.00
35.7310
8,218.13
229.70
0.0710
16.31
229.60
0.0240
5.51
229.40
0.3920
89.92
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
1.0580
242.28
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.40
0.0330
7.54
228.30
80.2100
18,311.94
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
12.2960
2,803.49
227.90
0.6360
144.94
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.4910
111.51
227.00
5.2940
1,201.74
226.80
123.3950
27,985.99
226.50
2.4860
563.08
226.40
0.0370
8.38
226.30
0.2340
52.95
226.10
0.6040
136.56
226.00
3.1810
718.91
225.90
0.0350
7.91
225.80
0.4170
94.16
225.60
0.4980
112.35
225.50
0.0820
18.49
225.30
0.0980
22.08
225.00
12.3720
2,783.70
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.1310
29.40
224.30
0.0690
15.48
224.10
0.1200
26.89
224.00
5.9060
1,322.94
223.90
0.1550
34.70
223.80
2.3710
530.63
223.60
0.0250
5.59
223.50
0.0360
8.05
223.40
0.6590
147.22
223.30
0.0280
6.25
223.20
0.1410
31.47
223.10
0.3610
80.54
223.00
76.6600
17,095.18
222.80
4.9360
1,099.74
222.70
0.2440
54.34
222.60
1.6130
359.05
222.50
0.2710
60.30
222.40
0.0270
6.00
222.30
0.4130
91.81
222.20
0.2840
63.10
222.00
2.9650
658.23
221.80
0.3610
80.07
221.60
0.2010
44.54
221.40
0.0780
17.27
221.20
2.0000
442.40
221.10
0.0360
7.96
221.00
5.5370
1,223.68
220.60
0.0980
21.62
220.50
0.1200
26.46
220.30
0.0600
13.22
220.20
13.7080
3,018.50
220.10
0.1030
22.67
220.00
14.5070
3,191.54
219.80
0.0780
17.14
219.70
35.2020
7,733.88
219.60
1.6900
371.12
219.50
0.0690
15.15
219.10
0.1820
39.88
219.00
26.5710
5,819.05
218.90
0.9990
218.68
218.80
2.6780
585.95
218.70
0.0980
21.43
218.60
0.2170
47.44
218.50
0.0640
13.98
218.30
1.4940
326.14
218.20
0.0260
5.67
218.10
0.0330
7.20
218.00
0.5530
120.55
217.90
0.0270
5.88
217.80
0.2200
47.92
217.50
0.2320
50.46
217.10
109.0210
23,668.46
217.00
1.0370
225.03
216.90
0.3710
80.47
216.70
20.9960
4,549.83
216.50
0.0990
21.43
216.40
0.0320
6.92
216.30
0.0250
5.41
216.20
0.0250
5.41
216.10
1.0250
221.50
216.00
2.7230
588.17
215.90
1.7190
371.13
215.80
0.1010
21.80
215.70
0.0260
5.61
215.60
0.1290
27.81
215.50
4.0350
869.54
215.40
0.0260
5.60
215.30
0.0260
5.60
215.20
0.2490
53.58
215.10
2.3850
513.01
215.00
41.6460
8,953.89
214.90
0.0260
5.59
214.80
0.0730
15.68
214.70
0.0260
5.58
214.60
0.0260
5.58
214.50
0.2630
56.41
214.40
0.0810
17.37
214.30
3.1020
664.76
214.20
0.1290
27.63
214.10
0.0730
15.63
214.00
182.1660
38,983.52
213.90
0.0260
5.56
213.80
0.0260
5.56
213.70
0.0260
5.56
213.60
0.1540
32.89
213.50
0.4850
103.55
213.40
9.1060
1,943.22
213.30
0.0260
5.55
213.20
0.0520
11.09
213.10
35.0430
7,467.66
213.00
125.0380
26,633.09
212.90
3.3100
704.70
212.80
0.4240
90.23
212.70
0.1290
27.44
212.60
0.0260
5.53
212.50
43.3120
9,203.80
212.40
0.0260
5.52
212.30
0.0260
5.52
212.20
0.1240
26.31
212.10
0.1040
22.06
212.00
17.7490
3,762.79
211.90
0.3430
72.68
211.80
0.0260
5.51
211.70
0.3870
81.93
211.60
2.0110
425.53
211.50
0.2470
52.24
211.40
1.3700
289.62
211.30
0.2260
47.75
211.20
2.1040
444.36
211.10
0.0530
11.19
211.00
3.9180
826.70
210.90
11.4620
2,417.34
210.80
0.1140
24.03
210.70
3.1880
671.71
210.60
6.1060
1,285.92
210.50
103.5040
21,787.59
210.40
6.8750
1,446.50
210.30
101.9940
21,449.34
210.20
1.9150
402.53
210.10
17.4760
3,671.71
210.00
122.8600
25,800.60
209.90
124.7550
26,186.07
209.80
120.4060
25,261.18
209.70
49.4930
10,378.68
209.60
92.8500
19,461.36
209.50
51.7800
10,847.91
209.40
76.3300
15,983.50
209.30
70.7860
14,815.51
209.20
89.6480
18,754.36
209.10
56.9940
11,917.45
209.00
172.6540
36,084.69
208.90
87.7800
18,337.24
208.80
10.5310
2,198.87
208.60
208.70
0.5670
118.33
208.60
36.8800
7,693.17
208.50
77.6980
16,200.03
208.40
78.5050
16,360.44
208.30
61.6580
12,843.36
208.20
86.9370
18,100.28
208.10
80.2520
16,700.44
208.00
31.7800
6,610.24
207.90
58.7350
12,211.01
207.80
106.2810
22,085.19
207.70
47.2170
9,806.97
207.60
26.2160
5,442.44
207.50
31.7680
6,591.86
207.40
290.5170
60,253.23
207.30
26.0890
5,408.25
207.20
31.3430
6,494.27
207.10
15.0490
3,116.65
207.00
30.9480
6,406.24
206.90
16.0490
3,320.54
206.80
6.1380
1,269.34
206.70
4.1750
862.97
206.60
3.9340
812.76
206.50
11.7640
2,429.27
206.40
0.2350
48.50
206.30
0.0900
18.57
206.20
9.5860
1,976.63
206.10
3.2470
669.21
206.00
4.9870
1,027.32
205.90
0.0900
18.53
205.80
3.0360
624.81
205.70
21.6100
4,445.18
205.60
4.4130
907.31
205.50
0.1660
34.11
205.40
0.0630
12.94
205.30
0.0630
12.93
205.20
0.0630
12.93
205.10
0.0630
12.92
205.00
12.0570
2,471.69
204.90
11.6890
2,395.08
204.80
1.0520
215.45
204.70
2.0090
411.24
204.60
15.4040
3,151.66
204.50
4.3060
880.58
204.40
1.2460
254.68
204.30
1.9040
388.99
204.20
0.0260
5.31
204.10
0.1290
26.33
204.00
5.4340
1,108.54
203.90
0.0260
5.30
203.80
0.0260
5.30
203.70
5.6660
1,154.16
203.60
16.3970
3,338.43
203.50
25.4710
5,183.35
203.40
0.0260
5.29
203.30
0.2740
55.70
203.20
13.3710
2,716.99
203.10
0.1290
26.20
203.00
3.4580
701.97
202.90
11.5470
2,342.89
202.80
0.1240
25.15
202.70
0.2550
51.69
202.60
0.0260
5.27
202.50
17.7410
3,592.55
202.40
1.3340
270.00
202.30
0.3220
65.14
202.20
3.0440
615.50
202.10
0.0530
10.71
202.00
117.4700
23,728.94
201.90
7.8630
1,587.54
201.80
1.5120
305.12
201.70
0.1530
30.86
201.60
0.0260
5.24
201.50
0.1190
23.98
201.40
0.0260
5.24
201.30
15.1280
3,045.27
201.20
0.2680
53.92
201.10
0.5140
103.37
201.00
508.6730
102,243.27
200.70
0.1650
33.12
200.60
0.5460
109.53
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
0.1110
22.21
200.00
214.4970
42,899.40
199.90
0.1030
20.59
199.60
0.0780
15.57
199.50
0.2340
46.68
199.40
0.1200
23.93
199.10
0.1080
21.50
199.00
33.5280
6,672.07
198.90
0.4280
85.13
198.70
0.2090
41.53
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.20
0.6660
132.00
198.10
0.0780
15.45
198.00
74.1940
14,690.41
197.80
0.0350
6.92
197.70
0.1010
19.97
197.60
0.2390
47.23
197.50
0.9480
187.23
197.20
2.1030
414.71
197.00
56.1100
11,053.67
196.70
0.0260
5.11
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.20
4.1690
817.96
196.10
0.0730
14.32
196.00
8.7060
1,706.38
195.80
0.2230
43.66
195.70
0.0910
17.81
195.60
10.3960
2,033.46
195.50
3.0380
593.93
195.20
2.3190
452.67
195.00
22.2170
4,332.32
194.90
0.6150
119.86
194.70
0.0410
7.98
194.60
0.0520
10.12
194.50
0.1030
20.03
194.40
0.6130
119.17
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
0.5980
116.01
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
3.7870
730.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
143.7220
27,594.62
191.90
0.1030
19.77
191.80
22.3580
4,288.26
191.60
0.2090
40.04
191.30
0.5720
109.42
191.00
3.4370
656.47
190.90
0.5780
110.34
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.00
211.9760
40,275.44
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
9.0080
1,702.51
188.80
0.1500
28.32
188.20
0.6360
119.70
188.00
264.0730
49,645.72
187.90
0.2030
38.14
187.80
0.1490
27.98
187.70
0.6400
120.13
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.30
0.0270
5.03
186.20
4.6960
874.40
186.00
1.1070
205.90
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.6920
128.09
185.00
71.6660
13,258.21
184.90
57.2870
10,592.37
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1300
208.49
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.7100
314.64
183.80
0.0290
5.33
183.50
0.2200
40.37
183.40
0.5200
95.37
183.30
36.7360
6,733.71
183.20
28.4530
5,212.59
183.10
5.0000
915.50
183.00
16.4260
3,005.96
182.90
0.7480
136.81
182.80
0.1030
18.83
182.70
0.1220
22.29
182.50
0.1460
26.65
182.10
0.3350
61.00
182.00
31.3510
5,705.88
181.90
1.1000
200.09
181.80
0.0560
10.18
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
0.0460
8.34
181.10
1.2590
228.00
181.00
70.4200
12,746.02
180.90
3.2310
584.49
180.70
0.0460
8.31
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.1000
198.11
180.00
209.6620
37,739.16
179.90
74.4930
13,401.29
179.80
0.0920
16.54
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.7270
487.86
178.70
5.0470
901.90
178.20
0.1200
21.38
178.00
16.9630
3,019.41
177.90
0.1500
26.69
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
1.9180
337.57
175.90
28.4090
4,997.14
175.80
0.7980
140.29
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.6080
11,131.40
174.90
79.9760
13,987.80
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.3440
405.51
172.90
1.9470
336.64
172.70
0.7120
122.96
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.1760
20,599.92
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
8.9710
1,489.19
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
23.4770
3,873.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2320
18,829.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
11.1880
1,790.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.9880
156.10
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.1670
2,224.22
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,115.5830
167,337.45
149.90
107.8470
16,166.27
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.20
2.3470
329.05
140.00
9.6510
1,351.14
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
11.9590
1,315.49
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
208.6000
0.1010
22:08:45
208.6000
0.0260
22:08:45
208.5000
0.6000
22:08:45
208.5000
0.4000
22:08:45
208.6000
0.5560
22:08:45
208.6000
1.6490
22:08:45
208.6000
1.1220
22:08:45
208.6000
0.0260
22:08:45
208.6000
0.0010
22:08:45
208.6000
0.0260
22:08:46
208.6000
0.0260
22:08:46
208.6000
1.0010
22:08:56
208.6000
0.0260
22:09:48
208.6000
0.0260
22:09:48
208.6000
2.0330
22:09:48
208.6000
0.0260
22:09:51
208.6000
0.0720
22:09:51
208.6000
0.0260
22:09:51
208.6000
0.0260
22:10:27
208.6000
0.0260
22:10:27
208.6000
0.0020
22:10:27
208.7000
0.0250
22:11:02
208.7000
0.0260
22:11:02
208.7000
0.0260
22:11:02
208.7000
0.0250
22:11:02
208.7000
1.4120
22:11:06
208.7000
0.0260
22:11:06
208.7000
2.0990
22:11:06
208.7000
0.4190
22:11:06
208.7000
0.9920
22:11:06
208.7000
0.4190
22:11:06
208.8000
0.0250
22:11:31
208.8000
0.0270
22:11:31
208.8000
0.0260
22:11:31
208.8000
0.0520
22:11:31
208.8000
0.7500
22:11:31
208.8000
0.0260
22:11:34
208.8000
0.2140
22:11:34
208.8000
0.0260
22:11:34
208.8000
0.2940
22:11:38
208.8000
0.0260
22:11:38
208.7000
0.0260
22:11:40
208.7000
0.0250
22:11:40
208.7000
0.0360
22:11:40
208.7000
0.0360
22:11:40
208.7000
0.0250
22:11:40
208.7000
0.2930
22:11:40
208.7000
0.0260
22:11:51
208.6000
0.1550
22:12:19
208.6000
0.0360
22:12:30
208.6000
0.0360
22:12:30
208.6000
0.0250
22:12:30
208.6000
0.0250
22:12:30
208.6000
0.0270
22:12:30
208.6000
0.0260
22:12:30
208.6000
1.8000
22:12:30
208.6000
0.6000
22:12:30
208.6000
0.4190
22:12:30
208.6000
1.5010
22:12:33
208.6000
0.0260
22:12:33
208.7000
0.0260
22:12:34
208.7000
0.1890
22:12:34
208.7000
0.0250
22:12:51
208.7000
0.0500
22:12:51
208.7000
0.0260
22:12:51
208.8000
1.0000
22:12:51
208.8000
0.8000
22:12:51
208.8000
0.4190
22:12:51
208.8000
0.0360
22:12:51
208.8000
0.0360
22:12:51
208.8000
0.0250
22:12:51
208.8000
0.3000
22:12:51
208.8000
0.0500
22:12:51
208.8000
0.0270
22:12:51
208.8000
0.0270
22:12:51
208.8000
0.0260
22:12:51
208.8000
1.0000
22:12:51
208.8000
0.7500
22:12:51
208.8000
6.3290
22:12:51
208.9000
0.0270
22:12:51
208.8000
0.2360
22:12:51
208.8000
0.7830
22:12:51
208.8000
1.1870
22:12:51
208.8000
0.0260
22:12:51
208.8000
0.0710
22:12:53
208.8000
0.0260
22:12:54
208.8000
0.1030
22:12:54
208.8000
0.0260
22:12:57
208.9000
0.1380
22:13:19
208.8000
0.0260
22:13:20
208.8000
0.0810
22:13:20
208.8000
0.1900
22:13:35
208.8000
0.4190
22:13:35
208.8000
0.4810
22:13:35
208.8000
0.0470
22:13:35
208.8000
0.0260
22:13:35
208.8000
1.8000
22:13:35
208.8000
0.0270
22:13:45
208.7000
1.5800
22:13:55
208.8000
0.0690
22:13:59

Login to View your open Positions

Login Now