English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.24
Open
30.52000000
Low
25.96000000
High
30.91000000
Vol
234,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.99
0.0460
1.56
33.98
126.8790
4,311.35
33.97
4.4360
150.69
33.96
0.0360
1.22
33.95
0.0680
2.31
33.94
0.0320
1.09
33.93
0.3330
11.30
33.92
1.1620
39.42
33.90
46.0800
1,562.11
33.89
0.0790
2.68
33.88
11.8620
401.88
33.87
0.0800
2.71
33.85
0.9180
31.07
33.84
0.1060
3.59
33.83
0.1200
4.06
33.82
6.7320
227.68
33.81
0.4740
16.03
33.80
1.3970
47.22
33.78
0.0680
2.30
33.77
0.0330
1.11
33.75
0.3690
12.45
33.74
4.0680
137.25
33.72
0.0460
1.55
33.71
0.8700
29.33
33.70
0.0750
2.53
33.69
0.0830
2.80
33.68
0.2990
10.07
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.64
0.0550
1.85
33.63
3.3480
112.59
33.61
0.2640
8.87
33.60
2.4660
82.86
33.57
4.2580
142.94
33.56
0.3330
11.18
33.55
49.9820
1,676.90
33.54
0.0500
1.68
33.52
0.3640
12.20
33.51
0.1060
3.55
33.50
2.6300
88.11
33.48
0.1200
4.02
33.47
0.0930
3.11
33.46
0.0320
1.07
33.45
51.5100
1,723.01
33.44
0.2090
6.99
33.43
0.1480
4.95
33.42
2.9960
100.13
33.41
0.1180
3.94
33.40
0.2170
7.25
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3740
12.48
33.36
0.0940
3.14
33.35
22.7280
757.98
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
12.9690
431.87
33.29
0.1050
3.50
33.27
51.1310
1,701.13
33.26
0.1060
3.53
33.24
15.7310
522.90
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
10.1030
335.42
33.19
0.0820
2.72
33.18
0.9130
30.29
33.17
3.7530
124.49
33.16
0.0820
2.72
33.15
0.1510
5.01
33.14
0.1200
3.98
33.13
0.0320
1.06
33.12
2,000.0000
66,240.00
33.11
0.0960
3.18
33.10
1.7330
57.36
33.09
0.1490
4.93
33.08
0.4720
15.61
33.05
9.2640
306.18
33.03
0.0500
1.65
33.02
0.1060
3.50
33.00
799.7580
26,392.01
32.99
4.6340
152.88
32.98
0.2350
7.75
32.97
0.1030
3.40
32.96
15.5170
511.44
32.95
0.5470
18.02
32.94
0.3830
12.62
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
0.0680
2.24
32.90
0.0820
2.70
32.89
149.9530
4,931.95
32.88
6.7100
220.62
32.86
69.0690
2,269.61
32.85
0.1790
5.88
32.84
0.0380
1.25
32.82
0.0320
1.05
32.80
0.9920
32.54
32.79
0.3280
10.76
32.78
0.9320
30.55
32.77
1.1630
38.11
32.76
57.9990
1,900.05
32.75
0.1040
3.41
32.74
100.0000
3,274.00
32.73
0.0320
1.05
32.72
3.7200
121.72
32.70
18.7370
612.70
32.69
0.6020
19.68
32.68
41.2090
1,346.71
32.66
0.2580
8.43
32.65
0.0960
3.13
32.64
60.4020
1,971.52
32.63
0.1550
5.06
32.62
0.3680
12.00
32.61
0.1510
4.92
32.59
0.0750
2.44
32.58
0.2060
6.71
32.57
0.4740
15.44
32.56
95.0320
3,094.24
32.55
3.8840
126.42
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
100.0760
3,254.47
32.50
24.8310
807.01
32.47
0.1200
3.90
32.46
16.4050
532.51
32.45
0.0320
1.04
32.44
0.5450
17.68
32.43
80.3710
2,606.43
32.42
0.0360
1.17
32.41
4.5010
145.88
32.40
0.6000
19.44
32.39
1.7900
57.98
32.38
0.0780
2.53
32.36
0.2460
7.96
32.35
0.3280
10.61
32.33
3.0510
98.64
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.2860
9.24
32.29
0.1550
5.00
32.28
0.0670
2.16
32.27
55.1930
1,781.08
32.24
0.4010
12.93
32.23
0.1060
3.42
32.22
0.0380
1.22
32.20
92.5910
2,981.43
32.19
0.0320
1.03
32.14
0.5320
17.10
32.13
0.1200
3.86
32.11
0.0790
2.54
32.10
3.8530
123.68
32.09
0.0360
1.16
32.08
0.0680
2.18
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.7160
22.95
32.03
0.1060
3.40
32.01
0.0880
2.82
32.00
253.8030
8,121.70
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.6860
21.92
31.91
0.5700
18.19
31.90
10.0000
319.00
31.89
17.2420
549.85
31.88
0.2210
7.05
31.87
0.1930
6.15
31.86
0.3330
10.61
31.85
21.6950
690.99
31.83
0.0560
1.78
31.82
5.1430
163.65
31.81
0.1610
5.12
31.80
13.9440
443.42
31.79
12.3090
391.30
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.0680
2.16
31.71
1.3460
42.68
31.70
52.9530
1,678.61
31.68
0.3330
10.55
31.66
0.0400
1.27
31.65
1.1150
35.29
31.64
107.4260
3,398.96
31.63
2.2130
70.00
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
0.2020
6.38
31.59
0.0380
1.20
31.58
0.1140
3.60
31.57
1.1730
37.03
31.55
0.2250
7.10
31.54
0.1420
4.48
31.53
90.3940
2,850.12
31.52
0.1060
3.34
31.50
393.0110
12,379.85
31.49
1.3650
42.98
31.48
3.7320
117.48
31.47
0.8240
25.93
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0680
2.14
31.40
13.5970
426.95
31.38
0.0880
2.76
31.37
51.4680
1,614.55
31.35
0.0550
1.72
31.33
0.2660
8.33
31.32
0.3640
11.40
31.31
4.0460
126.68
31.30
0.3330
10.42
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
0.0680
2.13
31.25
0.0860
2.69
31.22
0.4960
15.49
31.21
3.4300
107.05
31.20
31.0460
968.64
31.19
0.0940
2.93
31.17
0.4720
14.71
31.16
0.1200
3.74
31.12
0.0500
1.56
31.11
0.4340
13.50
31.10
14.6330
455.09
31.06
1.1530
35.81
31.05
0.5640
17.51
31.04
0.3260
10.12
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
285.8560
8,861.54
30.99
0.6120
18.97
30.97
0.9260
28.68
30.96
0.1900
5.88
30.94
1.7800
55.07
30.92
0.3330
10.30
30.90
0.1610
4.97
30.89
1.1810
36.48
30.88
0.4700
14.51
30.86
3.6120
111.47
30.85
1.2340
38.07
30.84
0.1200
3.70
30.83
0.0510
1.57
30.82
0.0550
1.70
30.80
0.0970
2.99
30.79
0.5470
16.84
30.78
0.0680
2.09
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
5.1110
157.16
30.73
0.6610
20.31
30.71
0.1060
3.26
30.70
2.4300
74.60
30.68
6.0050
184.23
30.66
0.1280
3.92
30.64
1.1460
35.11
30.63
0.0350
1.07
30.62
0.0680
2.08
30.60
32.3290
989.27
30.58
0.3280
10.03
30.57
50.6630
1,548.77
30.55
0.5930
18.12
30.53
0.1200
3.66
30.52
0.6470
19.75
30.51
0.0870
2.65
30.50
2.5390
77.44
30.49
0.0510
1.55
30.48
0.1740
5.30
30.47
0.0550
1.68
30.46
0.0680
2.07
30.45
12.1880
371.12
30.44
0.3640
11.08
30.40
0.1070
3.25
30.38
2.4560
74.61
30.36
0.3330
10.11
30.35
28.7930
873.87
30.34
0.0380
1.15
30.33
150.3510
4,560.15
30.32
0.1550
4.70
30.31
0.1030
3.12
30.30
3.1610
95.78
30.29
0.3830
11.60
30.28
0.4960
15.02
30.25
0.0410
1.24
30.24
9.1000
275.18
30.22
2.6160
79.06
30.21
4.8170
145.52
30.20
200.7060
6,061.32
30.17
0.9960
30.05
30.15
0.1190
3.59
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0910
2.74
30.10
28.4550
856.50
30.05
0.6020
18.09
30.02
0.1510
4.53
30.01
0.9990
29.98
30.00
339.2050
10,176.15
29.99
0.8400
25.19
29.98
0.3330
9.98
29.97
0.1190
3.57
29.94
0.0550
1.65
29.93
1.8860
56.45
29.92
0.0380
1.14
29.90
1.8770
56.12
29.89
0.2000
5.98
29.88
0.0800
2.39
29.82
0.5470
16.31
29.80
194.7260
5,802.83
29.79
0.3330
9.92
29.77
57.0900
1,699.57
29.76
0.0550
1.64
29.75
5.0000
148.75
29.73
0.0410
1.22
29.72
0.1060
3.15
29.71
0.0380
1.13
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.63
0.0400
1.19
29.62
3.6120
106.99
29.60
22.3360
661.15
29.59
0.4960
14.68
29.58
0.0550
1.63
29.57
0.8500
25.13
29.56
0.1060
3.13
29.55
57.7660
1,706.99
29.53
0.1510
4.46
29.50
15.1240
446.16
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.0940
2.77
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.3330
9.80
29.41
0.0550
1.62
29.40
14.9430
439.32
29.38
0.3290
9.67
29.37
0.4960
14.57
29.33
0.0920
2.70
29.30
4.1980
123.00
29.29
3.0000
87.87
29.27
47.1300
1,379.50
29.23
0.4940
14.44
29.22
0.0800
2.34
29.21
0.3360
9.81
29.20
0.1580
4.61
29.17
4.9830
145.35
29.16
0.0510
1.49
29.14
0.4960
14.45
29.12
0.4550
13.25
29.11
0.6480
18.86
29.10
3.5970
104.67
29.09
0.0380
1.11
29.07
0.2610
7.59
29.05
0.0550
1.60
29.04
0.4840
14.06
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
108.9370
3,159.17
28.98
3.6590
106.04
28.95
1.7120
49.56
28.92
0.4960
14.34
28.90
27.0340
781.28
28.88
0.0930
2.69
28.87
18.0990
522.52
28.85
0.5070
14.63
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
9.2070
265.16
28.78
0.0800
2.30
28.77
47.3460
1,362.14
28.74
0.1060
3.05
28.73
0.0740
2.13
28.70
0.6710
19.26
28.67
0.0380
1.09
28.66
5.3760
154.08
28.65
0.0510
1.46
28.63
0.0460
1.32
28.61
0.1060
3.03
28.60
97.4920
2,788.27
28.59
0.2680
7.66
28.57
0.5800
16.57
28.56
0.1510
4.31
28.55
0.3900
11.13
28.54
0.0400
1.14
28.52
0.1060
3.02
28.50
13.6330
388.54
28.48
0.4960
14.13
28.47
0.4880
13.89
28.46
0.0890
2.53
28.42
44.8540
1,274.75
28.41
0.4110
11.68
28.40
44.0280
1,250.40
28.39
0.1850
5.25
28.36
0.0460
1.30
28.35
0.0550
1.56
28.33
0.2940
8.33
28.31
8.7150
246.72
28.29
0.3330
9.42
28.28
3.0510
86.28
28.27
47.0900
1,331.23
28.26
403.7410
11,409.72
28.25
0.0380
1.07
28.24
0.1060
2.99
28.22
0.0360
1.02
28.21
57.2290
1,614.43
28.20
1.9370
54.62
28.19
7.9380
223.77
28.18
69.4010
1,955.72
28.17
2.0350
57.33
28.16
5.0400
141.93
28.15
0.0940
2.65
28.14
36.2750
1,020.78
28.13
117.5000
3,305.28
28.12
0.1560
4.39
28.11
0.0800
2.25
28.10
0.3840
10.79
28.09
60.2350
1,692.00
28.08
0.1060
2.98
28.07
40.5430
1,138.04
28.05
0.8320
23.34
28.04
0.5120
14.36
28.00
34.0780
954.18
27.97
53.8230
1,505.43
27.96
0.1900
5.31
27.95
18.0840
505.45
27.94
0.1900
5.31
27.93
0.1900
5.31
27.92
0.1900
5.30
27.91
0.6800
18.98
27.90
0.4020
11.22
27.89
0.4910
13.69
27.88
0.3460
9.65
27.87
0.1910
5.32
27.86
0.1910
5.32
27.85
0.1910
5.32
27.84
0.6870
19.13
27.83
0.3490
9.71
27.82
0.2460
6.84
27.81
24.2560
674.56
27.80
4.1910
116.51
27.79
0.1910
5.31
27.78
0.1910
5.31
27.77
47.2820
1,313.02
27.76
0.1920
5.33
27.75
0.2980
8.27
27.74
0.1920
5.33
27.73
4.2930
119.04
27.72
0.6190
17.16
27.71
0.1920
5.32
27.70
0.1920
5.32
27.69
6.3680
176.33
27.68
0.1920
5.31
27.67
9.4500
261.48
27.66
0.2320
6.42
27.65
0.1920
5.31
27.64
0.3200
8.84
27.63
0.1920
5.30
27.62
4.7390
130.89
27.61
0.1930
5.33
27.60
0.3540
9.77
27.59
0.3990
11.01
27.58
0.2990
8.25
27.57
0.1900
5.24
27.56
4.4140
121.65
27.55
4.2910
118.22
27.54
4.3600
120.07
27.53
12.5000
344.13
27.52
4.2400
116.68
27.51
4.2400
116.64
27.50
4.2400
116.60
27.49
4.2400
116.56
27.48
57.9650
1,592.88
27.47
4.2950
117.98
27.46
4.2400
116.43
27.45
24.4690
671.67
27.44
37.0020
1,015.33
27.43
4.2390
116.28
27.42
4.8370
132.63
27.41
28.8940
791.98
27.40
33.3330
913.32
27.39
28.3980
777.82
27.38
41.0520
1,124.00
27.37
28.3980
777.25
27.36
39.9490
1,093.00
27.35
32.1170
878.40
27.34
54.3970
1,487.21
27.33
32.8390
897.49
27.32
34.5610
944.21
27.31
45.1200
1,232.23
27.30
41.3720
1,129.46
27.29
31.4890
859.33
27.28
37.1730
1,014.08
27.27
33.3600
909.73
27.26
54.3060
1,480.38
27.25
9.3220
254.02
27.24
45.5410
1,240.54
27.23
5.2420
142.74
27.22
1.5560
42.35
27.24
27.21
4.0500
110.20
27.20
6.8570
186.51
27.19
23.7920
646.90
27.18
61.0720
1,659.94
27.17
50.0470
1,359.78
27.16
45.6550
1,239.99
27.15
33.0940
898.50
27.14
46.5250
1,262.69
27.13
37.1440
1,007.72
27.12
43.5160
1,180.15
27.11
35.7750
969.86
27.10
43.7800
1,186.44
27.09
76.7870
2,080.16
27.08
39.0780
1,058.23
27.07
72.9810
1,975.60
27.06
33.6480
910.51
27.05
28.4000
768.22
27.04
59.7790
1,616.42
27.03
27.1730
734.49
27.02
29.5980
799.74
27.01
116.4250
3,144.64
27.00
80.0890
2,162.40
26.99
81.0030
2,186.27
26.98
112.4100
3,032.82
26.97
114.2550
3,081.46
26.96
141.1200
3,804.60
26.95
12.8480
346.25
26.94
33.7040
907.99
26.93
86.3410
2,325.16
26.92
75.9800
2,045.38
26.91
4.2420
114.15
26.90
8.3060
223.43
26.89
85.1300
2,289.15
26.88
4.3110
115.88
26.87
4.2420
113.98
26.86
4.2420
113.94
26.85
58.0360
1,558.27
26.84
4.3300
116.22
26.83
4.2430
113.84
26.82
4.2430
113.80
26.81
0.3670
9.84
26.80
6.1630
165.17
26.79
0.1900
5.09
26.78
0.6030
16.15
26.77
47.2800
1,265.69
26.76
4.4010
117.77
26.75
0.9550
25.55
26.74
0.1900
5.08
26.73
0.3450
9.22
26.72
0.2300
6.15
26.71
9.6730
258.37
26.70
115.9150
3,094.93
26.69
101.3510
2,705.06
26.68
0.2410
6.43
26.67
31.1820
831.62
26.66
0.2810
7.49
26.65
0.3890
10.37
26.64
0.1890
5.03
26.63
0.1890
5.03
26.62
0.1890
5.03
26.61
0.1890
5.03
26.60
7.8960
210.03
26.59
0.5220
13.88
26.58
0.2440
6.49
26.57
0.1890
5.02
26.56
0.4430
11.77
26.55
5.1890
137.77
26.54
10.1890
270.42
26.53
15.4920
411.00
26.52
1.3420
35.59
26.51
0.1900
5.04
26.50
121.6950
3,224.92
26.49
0.1900
5.03
26.48
0.1900
5.03
26.47
0.1900
5.03
26.46
0.1900
5.03
26.45
0.1550
4.10
26.44
0.2210
5.84
26.43
0.1060
2.80
26.42
0.0940
2.48
26.41
0.0550
1.45
26.40
0.4940
13.04
26.39
43.1240
1,138.04
26.37
3.7850
99.81
26.36
0.0400
1.05
26.34
183.9710
4,845.80
26.33
0.0400
1.05
26.32
4.8780
128.39
26.30
33.3220
876.37
26.29
0.2390
6.28
26.28
0.0600
1.58
26.27
47.1960
1,239.84
26.26
117.7230
3,091.41
26.25
145.0380
3,807.25
26.24
5.6460
148.15
26.23
0.0550
1.44
26.21
0.3330
8.73
26.20
0.3810
9.98
26.19
0.0730
1.91
26.18
0.4120
10.79
26.17
0.2750
7.20
26.12
0.0800
2.09
26.11
1.1340
29.61
26.10
2.3570
61.52
26.09
43.5680
1,136.69
26.08
0.1740
4.54
26.05
0.0550
1.43
26.03
0.4110
10.70
26.02
0.4740
12.33
26.01
10.5300
273.89
26.00
189.8710
4,936.65
25.99
0.4060
10.55
25.98
1.8400
47.80
25.96
43.7860
1,136.68
25.94
0.1060
2.75
25.92
2.0000
51.84
25.90
0.3550
9.19
25.88
0.0550
1.42
25.87
1.8550
47.99
25.84
0.5470
14.13
25.81
10.0510
259.42
25.80
0.2150
5.55
25.79
5.5020
141.90
25.77
47.1960
1,216.24
25.75
19.9430
513.53
25.72
0.0390
1.00
25.70
0.4440
11.41
25.69
0.2460
6.32
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.4110
10.54
25.64
0.2460
6.31
25.63
0.2750
7.05
25.61
15.2800
391.32
25.60
0.0540
1.38
25.55
60.0940
1,535.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0550
1.40
25.50
248.6840
6,341.44
25.49
0.0730
1.86
25.46
0.3330
8.48
25.45
0.0800
2.04
25.44
0.1060
2.70
25.41
72.7700
1,849.09
25.40
0.0550
1.40
25.38
0.1740
4.42
25.37
1.2500
31.71
25.36
0.1550
3.93
25.35
0.0550
1.39
25.33
0.0920
2.33
25.31
3.1160
78.87
25.28
4.3240
109.31
25.27
47.4230
1,198.38
25.25
174.3850
4,403.22
25.24
0.0510
1.29
25.23
603.6800
15,230.85
25.21
34.8330
878.14
25.20
0.2580
6.50
25.19
0.7710
19.42
25.18
20.0000
503.60
25.17
0.0550
1.38
25.14
0.1740
4.37
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
20.1380
505.67
25.10
10.6500
267.32
25.09
0.3330
8.35
25.07
0.4740
11.88
25.01
15.0800
377.15
25.00
187.0490
4,676.23
24.96
0.0510
1.27
24.95
0.1060
2.64
24.94
82.1770
2,049.49
24.91
0.1740
4.33
24.90
20.5820
512.49
24.89
0.1010
2.51
24.86
0.1200
2.98
24.84
0.6340
15.75
24.81
15.0730
373.96
24.80
188.3000
4,669.84
24.79
0.0800
1.98
24.78
0.1060
2.63
24.77
47.0900
1,166.42
24.71
0.3330
8.23
24.69
0.2250
5.56
24.66
0.0520
1.28
24.62
0.1060
2.61
24.61
15.4740
380.82
24.60
30.3410
746.39
24.58
0.1980
4.87
24.57
0.0800
1.97
24.55
75.0000
1,841.25
24.52
0.3330
8.17
24.50
28.9220
708.59
24.48
0.1800
4.41
24.46
0.1740
4.26
24.45
0.1060
2.59
24.43
0.1800
4.40
24.42
0.0510
1.25
24.41
28.5060
695.83
24.40
0.0610
1.49
24.37
0.0420
1.02
24.35
0.2000
4.87
24.33
0.3330
8.10
24.32
0.1550
3.77
24.30
0.1610
3.91
24.29
0.1060
2.57
24.27
47.0900
1,142.87
24.26
41.2200
1,000.00
24.24
0.1740
4.22
24.21
1.4450
34.98
24.20
11.4510
277.11
24.15
0.5980
14.44
24.14
0.3330
8.04
24.13
0.0800
1.93
24.12
0.1060
2.56
24.11
0.1010
2.44
24.10
0.1200
2.89
24.07
4.3090
103.72
24.04
10.3990
249.99
24.02
0.6100
14.65
24.00
250.9040
6,021.70
23.96
0.4390
10.52
23.90
4.2000
100.38
23.88
0.0510
1.22
23.85
0.1200
2.86
23.82
4.0000
95.28
23.81
0.1550
3.69
23.80
11.6910
278.25
23.77
67.4230
1,602.64
23.70
19.2360
455.89
23.68
0.0800
1.89
23.63
0.1060
2.50
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.58
0.5070
11.96
23.57
0.1550
3.65
23.55
90.4240
2,129.49
23.51
0.0730
1.72
23.50
32.9910
775.29
23.47
0.1060
2.49
23.46
0.0800
1.88
23.42
213.4920
4,999.98
23.40
0.2290
5.36
23.39
0.3330
7.79
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
0.1530
3.57
23.32
0.1550
3.61
23.30
2.5430
59.25
23.26
0.4740
11.03
23.24
0.0800
1.86
23.22
2.7120
62.97
23.20
0.4010
9.30
23.15
0.1740
4.03
23.14
0.1060
2.45
23.13
3.4040
78.73
23.10
0.2120
4.90
23.08
0.1550
3.58
23.06
24.1560
557.04
23.02
0.0800
1.84
23.01
0.3330
7.66
23.00
489.0910
11,249.09
22.97
0.1060
2.43
22.96
1.0000
22.96
22.94
0.1740
3.99
22.89
0.1200
2.75
22.88
527.6480
12,072.59
22.84
0.0510
1.16
22.83
0.9620
21.96
22.81
0.1060
2.42
22.80
0.3280
7.48
22.73
0.2180
4.96
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.4390
9.94
22.60
24.3710
550.78
22.59
0.0510
1.15
22.58
0.6070
13.71
22.55
40.1010
904.28
22.53
0.1740
3.92
22.50
110.7730
2,492.39
22.48
0.1060
2.38
22.45
0.3330
7.48
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
44.9570
1,005.24
22.35
25.6960
574.31
22.34
0.0510
1.14
22.32
0.1740
3.88
22.31
4.4090
98.36
22.29
0.2640
5.88
22.27
0.0730
1.63
22.26
6.4220
142.95
22.23
45.2090
1,005.00
22.22
2,362.0060
52,483.77
22.20
2.3710
52.64
22.15
0.1060
2.35
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
0.0510
1.13
22.07
0.3330
7.35
22.06
362.6470
7,999.99
22.00
392.7400
8,640.28
21.98
0.1060
2.33
21.97
0.1200
2.64
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
500.3330
10,947.29
21.85
0.0510
1.11
21.82
1.8060
39.41
21.80
1.4910
32.50
21.78
0.1010
2.20
21.75
0.1200
2.61
21.71
0.1740
3.78
21.70
0.3330
7.23
21.68
0.0730
1.58
21.67
0.1550
3.36
21.65
0.1060
2.29
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
2.3340
50.41
21.55
50.0000
1,077.50
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.3330
7.16
21.50
340.2950
7,316.34
21.49
0.1060
2.28
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.33
0.0520
1.11
21.32
0.6130
13.07
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.23
1.1770
24.99
21.22
0.1550
3.29
21.21
2.3570
49.99
21.20
106.0970
2,249.26
21.18
40.0000
847.20
21.16
0.1060
2.24
21.14
0.0510
1.08
21.13
0.5070
10.71
21.10
0.0730
1.54
21.09
0.1200
2.53
21.07
46.0120
969.47
21.00
19.0250
399.53
20.99
0.2390
5.02
20.94
0.3330
6.97
20.93
0.1740
3.64
20.92
0.3420
7.15
20.90
0.0510
1.07
20.87
0.1200
2.50
20.80
0.1440
3.00
20.75
0.3330
6.91
20.74
0.1740
3.61
20.67
0.0510
1.05
20.66
0.1720
3.55
20.60
0.1450
2.99
20.57
5.1940
106.84
20.55
560.1740
11,511.58
20.54
0.0730
1.50
20.50
36.7780
753.95
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1470
3.00
20.38
0.9170
18.69
20.36
0.3740
7.61
20.24
0.1200
2.43
20.22
0.0510
1.03
20.20
0.1480
2.99
20.19
0.3330
6.72
20.18
49.7280
1,003.51
20.12
1.0560
21.25
20.03
0.1200
2.40
20.02
63.5890
1,273.05
20.00
2,377.4920
47,549.84
19.83
0.1200
2.38
19.81
0.3330
6.60
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.4530
8.89
19.60
0.1780
3.49
19.50
0.1280
2.50
19.44
0.3330
6.47
19.42
0.1200
2.33
19.40
0.1800
3.49
19.30
0.1290
2.49
19.25
0.3330
6.41
19.23
0.1200
2.31
19.20
0.1820
3.49
19.18
500.0000
9,590.00
19.06
0.3330
6.35
19.03
0.1200
2.28
19.00
1,776.0810
33,745.54
18.88
73.1070
1,380.26
18.87
0.3330
6.28
18.84
0.8000
15.07
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
0.1330
2.49
18.68
0.3330
6.22
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
1.4680
27.16
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.18
26.2760
477.70
18.12
4.7910
86.81
18.10
5.5240
99.98
18.08
0.1200
2.17
18.00
2,234.7880
40,226.18
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.78
0.3400
6.05
17.77
0.1360
2.42
17.76
0.4080
7.25
17.73
0.6800
12.06
17.71
0.1200
2.13
17.70
0.2540
4.50
17.69
0.1360
2.41
17.68
0.0680
1.20
17.67
0.1360
2.40
17.66
0.0680
1.20
17.63
0.2760
4.87
17.62
0.4830
8.51
17.60
0.7380
12.99
17.59
0.4830
8.50
17.58
0.3450
6.07
17.57
0.2760
4.85
17.56
0.3450
6.06
17.54
0.3450
6.05
17.53
0.1200
2.10
17.50
0.4640
8.12
17.48
0.1380
2.41
17.47
0.2070
3.62
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.32
11.0850
191.99
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
170.0000
2,920.60
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
59.3770
1,009.41
16.90
0.2950
4.99
16.82
332.3290
5,589.77
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.20
0.3080
4.99
16.10
0.3100
4.99
16.00
41.6510
666.42
15.90
3.1440
49.99
15.85
10.1140
160.31
15.70
588.9870
9,247.10
15.67
48.8630
765.68
15.52
64.4320
999.98
15.50
3.6000
55.80
15.20
52.1010
791.94
15.12
3.3060
49.99
15.11
106.6970
1,612.19
15.00
460.8320
6,912.48
14.74
2,190.1700
32,283.11
14.72
1.0000
14.72
14.51
11.8610
172.10
14.26
85.0060
1,212.19
14.20
9.4360
133.99
14.10
2.3700
33.42
14.00
148.4510
2,078.31
13.94
73.1230
1,019.33
13.92
2.2200
30.90
13.91
71.8900
999.99
13.88
0.4030
5.59
13.73
30.0000
411.90
13.70
3.6490
49.99
13.66
146.0310
1,994.78
13.50
2.8880
38.99
13.41
660.9580
8,863.45
13.31
20.0000
266.20
13.18
0.3500
4.61
13.10
0.7650
10.02
Recent Trades
Price
Size
Time
27.1700
0.1900
23:27:40
27.1600
0.1900
23:27:52
27.1500
0.1900
23:27:57
27.1500
0.1920
23:28:00
27.1600
0.1900
23:28:01
27.1700
0.1900
23:28:01
27.1800
0.1900
23:28:01
27.1900
0.1900
23:28:03
27.2000
0.1900
23:28:03
27.2000
0.4960
23:28:03
27.2000
1.9190
23:28:04
27.1900
0.1900
23:28:13
27.1900
3.2360
23:28:13
27.1900
3.3050
23:28:19
27.1900
11.4100
23:28:19
27.1800
0.1900
23:28:55
27.1700
0.1900
23:29:00
27.1700
3.2380
23:29:11
27.1600
0.1900
23:29:28
27.1500
0.1900
23:29:45
27.1400
0.1900
23:29:50
27.1400
0.1410
23:29:50
27.1400
3.8610
23:29:50
27.1400
0.1890
23:29:50
27.1500
1.8730
23:29:50
27.1500
0.5200
23:29:50
27.1500
1.4160
23:29:50
27.1500
0.2150
23:30:00
27.1500
0.2870
23:30:00
27.1500
4.0500
23:30:00
27.1400
0.4850
23:30:00
27.1600
0.1910
23:30:07
27.1600
3.2400
23:30:25
27.1500
0.1900
23:30:26
27.1400
0.0690
23:30:26
27.1500
3.2410
23:30:29
27.1500
0.1840
23:30:30
27.1500
0.0630
23:30:33
27.1400
0.1210
23:31:00
27.1300
0.1900
23:31:07
27.1200
0.1910
23:31:10
27.1200
0.3880
23:31:10
27.1200
3.2990
23:31:10
27.1200
0.7510
23:31:10
27.1300
0.1910
23:31:10
27.1400
2.0200
23:31:10
27.1300
0.8860
23:31:10
27.1200
0.1090
23:31:11
27.1300
0.1910
23:31:11
27.1400
0.1910
23:31:11
27.1500
0.1910
23:31:11
27.1600
0.1900
23:31:11
27.1600
33.1440
23:31:11
27.1600
2.0000
23:31:11
27.1700
0.1900
23:31:12
27.1800
0.1900
23:31:12
27.1900
0.1900
23:31:12
27.2000
0.1900
23:31:52
27.2100
0.1900
23:31:54
27.2200
0.1900
23:31:55
27.2300
0.0750
23:31:55
27.2300
0.1150
23:31:57
27.2300
0.0800
23:31:57
27.2400
0.1900
23:31:57
27.2500
0.1900
23:31:58
27.2500
0.1060
23:31:58
27.2500
1.9190
23:31:59
27.2500
2.2790
23:31:59
27.2400
3.1500
23:31:59
27.2400
0.1900
23:31:59
27.2400
0.0470
23:32:00
27.2300
0.1900
23:32:04
27.2200
0.5780
23:32:04
27.2200
1.9430
23:32:04
27.2200
0.1900
23:32:04
27.2100
0.1900
23:32:12
27.2100
2.9990
23:32:12
27.2100
3.2340
23:32:12
27.2000
0.1900
23:32:13
27.2200
0.1900
23:32:23
27.2300
0.1900
23:32:25
27.2400
0.1900
23:32:27
27.2300
0.1900
23:32:36
27.2200
0.1900
23:32:39
27.2200
4.0500
23:33:00
27.2200
0.1690
23:33:00
27.2100
0.1900
23:33:08
27.2100
2.5360
23:33:15
27.2100
9.5420
23:33:15
27.2100
0.0500
23:33:15
27.2200
0.1900
23:33:28
27.2300
0.1900
23:33:28
27.2100
0.1900
23:33:33
27.2000
0.1900
23:33:37
27.2000
3.2350
23:33:37
27.1900
0.1900
23:34:00
27.1900
3.2210
23:34:00
27.1900
0.3610
23:34:00
27.1900
0.5860
23:34:00
27.2100
0.1900
23:34:07