English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.44
Open
25.51000000
Low
24.66000000
High
25.78000000
Vol
38,276
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.9430
451.75
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9410
62.64
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.06
2.1300
68.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
952.5550
30,481.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1200
67.46
31.81
1,360.1200
43,265.42
31.80
3.7040
117.79
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.20
0.1820
5.68
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
235.1670
7,290.18
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.67
13.3990
410.95
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.3170
9.70
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
12.0870
368.65
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
652.7840
19,583.52
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.6370
1,031.14
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.9350
116.55
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.2410
7.09
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.5990
1,012.71
29.25
0.3230
9.45
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
221.9320
6,436.03
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.88
9.0000
259.92
28.87
0.3230
9.33
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.1820
34.04
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
34.9720
1,006.14
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
5.1200
146.94
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
92.6630
2,640.90
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.35
7.2260
204.86
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
39.8600
1,126.84
28.26
30.2470
854.78
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
122.0570
3,442.01
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.9600
1,095.56
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
257.7600
7,217.28
27.98
2.5510
71.38
27.97
0.0380
1.06
27.95
25.0000
698.75
27.94
14.3450
400.80
27.91
0.2260
6.31
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.3720
3,857.81
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
1.3590
37.85
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
39.0970
1,086.90
27.78
2.0460
56.84
27.77
36.6810
1,018.63
27.76
1.9210
53.33
27.75
30.3680
842.71
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
2.0920
57.97
27.70
14.8790
412.15
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0000
27.61
27.60
1.3510
37.29
27.59
0.1550
4.28
27.58
0.2330
6.43
27.55
49.7340
1,370.17
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
46.1280
1,269.44
27.50
478.0380
13,146.05
27.49
0.6710
18.45
27.48
0.0380
1.04
27.45
33.5340
920.51
27.44
0.0430
1.18
27.43
0.2330
6.39
27.38
0.0570
1.56
27.37
2.7480
75.21
27.36
19.5210
534.09
27.35
99.4480
2,719.90
27.34
0.1750
4.78
27.33
0.1430
3.91
27.32
2.0180
55.13
27.31
0.1490
4.07
27.30
1.7090
46.66
27.29
0.1230
3.36
27.27
36.8740
1,005.55
27.26
0.4880
13.30
27.25
0.0450
1.23
27.24
5.1040
139.03
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0570
1.55
27.20
129.0530
3,510.24
27.18
0.0940
2.55
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.10
114.8940
3,113.63
27.05
0.1160
3.14
27.03
0.1110
3.00
27.02
34.6730
936.86
27.01
0.1550
4.19
27.00
10,551.0970
284,879.62
26.99
13.7080
369.98
26.98
0.1580
4.26
26.97
0.1750
4.72
26.94
0.5680
15.30
26.93
0.0430
1.16
26.92
5.0000
134.60
26.90
39.7480
1,069.22
26.88
151.0610
4,060.52
26.87
2.1120
56.75
26.86
0.6370
17.11
26.85
34.8960
936.96
26.84
0.4530
12.16
26.82
0.0860
2.31
26.80
159.2890
4,268.95
26.78
50.1730
1,343.63
26.77
34.6390
927.29
26.76
0.1110
2.97
26.75
138.2140
3,697.22
26.74
0.0400
1.07
26.73
56.3580
1,506.45
26.72
0.1830
4.89
26.71
0.1200
3.21
26.70
7.0390
187.94
26.69
47.9770
1,280.51
26.68
0.0590
1.57
26.67
0.0430
1.15
26.66
0.1430
3.81
26.65
3.0000
79.95
26.64
16.1100
429.17
26.63
0.1110
2.96
26.62
0.3230
8.60
26.60
19.9510
530.70
26.59
0.1750
4.65
26.58
5.4790
145.63
26.56
0.5930
15.75
26.52
34.6730
919.53
26.51
0.0400
1.06
26.50
110.8480
2,937.47
26.49
0.0990
2.62
26.47
0.0480
1.27
26.46
39.8230
1,053.72
26.45
13.0410
344.93
26.44
0.3480
9.20
26.42
0.5790
15.30
26.40
244.1980
6,446.83
26.39
386.4080
10,197.31
26.38
49.9180
1,316.84
26.36
0.1110
2.93
26.35
4.9890
131.46
26.34
0.0800
2.11
26.33
0.1290
3.40
26.32
35.3090
929.33
26.31
9.2400
243.10
26.30
0.1280
3.37
26.29
0.0870
2.29
26.27
34.5990
908.92
26.26
40.1030
1,053.10
26.25
0.3680
9.66
26.24
35.0390
919.42
26.23
0.3290
8.63
26.22
6.5160
170.85
26.21
0.3790
9.93
26.20
28.5390
747.72
26.19
0.2770
7.25
26.18
64.7070
1,694.03
26.17
0.4790
12.54
26.16
31.5390
825.06
26.15
0.2430
6.35
26.14
0.2040
5.33
26.13
0.2630
6.87
26.12
99.1870
2,590.76
26.11
7.6120
198.75
26.10
21.1540
552.12
26.09
0.2050
5.35
26.08
0.4000
10.43
26.07
0.2050
5.34
26.06
17.1890
447.95
26.05
10.1150
263.50
26.04
0.2050
5.34
26.03
0.5090
13.25
26.02
34.8780
907.53
26.01
0.2050
5.33
26.00
406.2600
10,562.76
25.99
0.2060
5.35
25.98
0.2060
5.35
25.97
0.3170
8.23
25.96
0.2060
5.35
25.95
192.9430
5,006.87
25.94
0.2540
6.59
25.93
0.2060
5.34
25.92
0.2060
5.34
25.91
0.2490
6.45
25.90
64.8730
1,680.21
25.89
0.3360
8.70
25.88
25.1640
651.24
25.87
0.5290
13.69
25.86
0.2070
5.35
25.85
0.7750
20.03
25.84
0.4930
12.74
25.83
0.4040
10.44
25.82
0.2070
5.34
25.81
23.8150
614.67
25.80
0.4310
11.12
25.79
1.4930
38.50
25.78
16.6400
428.98
25.77
39.3650
1,014.44
25.76
52.8720
1,361.98
25.75
0.3820
9.84
25.74
0.2640
6.80
25.73
35.2900
908.01
25.72
26.6940
686.57
25.71
4.8180
123.87
25.70
0.4070
10.46
25.69
51.2140
1,315.69
25.68
5.7810
148.46
25.67
0.2470
6.34
25.66
51.4410
1,319.98
25.65
4.9650
127.35
25.64
31.0450
795.99
25.63
23.9200
613.07
25.62
37.9700
972.79
25.61
36.0680
923.70
25.60
30.8460
789.66
25.59
26.9940
690.78
25.58
43.2960
1,107.51
25.57
51.0730
1,305.94
25.56
32.6610
834.82
25.55
53.9600
1,378.68
25.54
35.3260
902.23
25.53
26.7300
682.42
25.52
40.5570
1,035.01
25.51
67.5960
1,724.37
25.50
36.4830
930.32
25.49
26.7310
681.37
25.48
38.3240
976.50
25.47
26.7320
680.86
25.46
37.0070
942.20
25.44
25.44
3.5240
89.65
25.43
8.8540
225.16
25.42
17.0610
433.69
25.41
48.4370
1,230.78
25.40
41.5800
1,056.13
25.39
36.3430
922.75
25.38
4.7450
120.43
25.37
61.8970
1,570.33
25.36
4.5050
114.25
25.35
58.0390
1,471.29
25.34
4.7450
120.24
25.33
64.0950
1,623.53
25.32
33.0350
836.45
25.31
30.8840
781.67
25.30
40.0920
1,014.33
25.29
86.5180
2,188.04
25.28
51.7830
1,309.07
25.27
87.1640
2,202.63
25.26
4.7050
118.85
25.25
52.8350
1,334.08
25.24
4.8210
121.68
25.23
26.8050
676.29
25.22
26.8250
676.53
25.21
37.4130
943.18
25.20
47.4990
1,196.97
25.19
26.6930
672.40
25.18
9.1740
231.00
25.17
9.1310
229.83
25.16
4.7060
118.40
25.15
4.7060
118.36
25.14
4.7060
118.31
25.13
9.2040
231.30
25.12
54.3840
1,366.13
25.11
0.3260
8.19
25.10
53.4120
1,340.64
25.09
0.3820
9.58
25.08
0.3980
9.98
25.07
0.7920
19.86
25.06
12.0980
303.18
25.05
0.2550
6.39
25.04
0.2070
5.18
25.03
0.2070
5.18
25.02
38.9060
973.43
25.01
0.2870
7.18
25.00
2.3460
58.65
24.99
0.2070
5.17
24.98
0.2070
5.17
24.97
0.2070
5.17
24.96
0.2070
5.17
24.95
4.9530
123.58
24.94
0.2070
5.16
24.93
0.2070
5.16
24.92
0.2640
6.58
24.91
0.2070
5.16
24.90
0.6240
15.54
24.89
0.2660
6.62
24.88
0.2550
6.34
24.87
24.7090
614.51
24.86
0.6770
16.83
24.85
0.2070
5.14
24.84
0.3620
8.99
24.83
0.2070
5.14
24.82
0.4530
11.24
24.81
25.4090
630.40
24.80
0.2640
6.55
24.79
0.2830
7.02
24.78
0.2030
5.03
24.77
34.8020
862.05
24.76
0.2030
5.03
24.75
0.5830
14.43
24.74
0.2030
5.02
24.73
0.2030
5.02
24.72
0.2620
6.48
24.71
0.3790
9.37
24.70
3.7040
91.49
24.69
0.3400
8.39
24.67
0.1820
4.49
24.66
29.9580
738.76
24.64
0.0410
1.01
24.63
0.0410
1.01
24.61
1.1330
27.88
24.60
1.5010
36.92
24.59
0.1190
2.93
24.58
0.1550
3.81
24.57
2.8010
68.82
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
44.4220
1,089.23
24.50
149.4430
3,661.35
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
13.3970
327.15
24.40
1.7200
41.97
24.38
276.1940
6,733.61
24.37
0.3650
8.90
24.35
100.2480
2,441.04
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.5680
13.81
24.30
1.1800
28.67
24.27
34.6410
840.74
24.26
0.0570
1.38
24.24
1.2200
29.57
24.21
0.0590
1.43
24.20
348.9590
8,444.81
24.17
0.2310
5.58
24.15
0.5910
14.27
24.14
0.1750
4.22
24.13
0.0800
1.93
24.12
13.4650
324.78
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
1.5770
37.86
24.00
1,765.9460
42,382.70
23.97
0.1320
3.16
23.96
0.2860
6.85
23.92
0.1400
3.35
23.90
0.0800
1.91
23.88
29.8730
713.37
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.5680
13.53
23.81
0.1550
3.69
23.80
2.0830
49.58
23.79
0.1410
3.35
23.77
34.7740
826.58
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
195.3260
4,625.32
23.67
0.1420
3.36
23.66
0.7200
17.04
23.63
0.5490
12.97
23.62
0.3230
7.63
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.4520
10.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
474.4660
11,149.95
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.40
0.1820
4.26
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.6880
1,301.43
23.35
100.0430
2,336.00
23.33
3.5260
82.26
23.32
10.1550
236.81
23.30
12.3730
288.29
23.27
34.5990
805.12
23.26
0.4740
11.03
23.25
0.4340
10.09
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.7140
16.55
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
43.6340
1,004.02
23.00
988.9020
22,744.75
22.96
0.3720
8.54
22.93
0.1460
3.35
22.92
0.1920
4.40
22.90
0.3620
8.29
22.89
0.1200
2.75
22.88
0.0730
1.67
22.87
0.3230
7.39
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.3060
6.98
22.79
0.1110
2.53
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.4560
10.28
22.52
34.1990
770.16
22.50
50.6350
1,139.29
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.31
1.0000
22.31
22.30
1.1210
25.00
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.7560
1,015.78
22.13
0.1550
3.43
22.12
0.3820
8.45
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
123.6320
2,719.90
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.5970
12.98
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
36.0290
780.75
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.9120
62.90
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
6.9540
149.51
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.3820
8.16
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.18
3.0000
63.54
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
190.3850
3,999.99
21.00
27.0960
569.02
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
0.7970
15.96
20.01
50.0500
1,001.50
20.00
1,672.8640
33,457.28
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
43.5690
827.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
75.3280
1,355.90
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.70
87.2190
1,543.78
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.2440
9,507.15
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
64.3940
1,030.30
15.90
2,094.7870
33,307.11
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
153.5220
2,302.83
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
24.5710
343.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
73.5720
956.44
12.99
0.6930
9.00
12.86
7.7760
100.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.45
609.5870
7,589.36
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.4600
0.0900
03:09:12
25.4600
0.3670
03:09:33
25.4600
0.0830
03:09:33
25.4600
0.0800
03:09:40
25.4600
0.0400
03:10:22
25.4500
0.6070
03:10:22
25.4500
0.2040
03:10:22
25.4500
0.0390
03:10:22
25.4500
4.0000
03:10:22
25.4400
0.2040
03:11:21
25.4300
0.2040
03:11:23
25.4200
0.2040
03:11:23
25.4200
3.5920
03:11:23
25.4200
11.4000
03:14:12
25.4200
0.6900
03:14:12
25.4300
16.8810
03:14:27
25.4300
0.2040
03:14:27
25.4300
0.2100
03:14:27
25.4400
0.2040
03:14:28
25.4400
1.1710
03:14:28
25.4400
1.7320
03:14:28
25.4400
3.1000
03:14:28
25.4500
0.2040
03:14:48
25.4500
0.6700
03:14:48
25.4600
0.2040
03:15:03
25.4600
1.1270
03:15:03
25.4700
0.2040
03:16:22
25.4800
0.2040
03:16:22
25.4800
0.0410
03:16:22
25.4800
3.3120
03:16:22
25.4700
1.1710
03:16:22
25.4800
4.5000
03:16:22
25.4800
2.9610
03:16:22
25.4900
0.2030
03:16:29
25.5000
0.2030
03:16:32
25.5100
0.2030
03:16:39
25.5200
0.2030
03:16:48
25.5200
1.4800
03:16:48
25.5200
0.2340
03:16:48
25.5200
9.0610
03:16:48
25.5300
0.2030
03:16:54
25.5400
0.2030
03:17:08
25.5400
1.1710
03:17:08
25.5400
1.1710
03:17:08
25.5300
1.1640
03:17:15
25.5300
1.1700
03:17:40
25.5300
1.1620
03:17:40
25.5300
0.1400
03:17:48
25.5300
0.2000
03:17:56
25.5300
0.0030
03:19:18
25.5200
0.2030
03:19:18
25.5100
0.2030
03:19:24
25.5000
0.9670
03:19:24
25.5100
0.2030
03:20:34
25.5000
0.2030
03:20:34
25.4900
0.1280
03:20:34
25.4900
0.0750
03:20:34
25.4800
0.1250
03:20:34
25.4800
0.2030
03:21:20
25.4800
0.9250
03:21:20
25.4800
3.5720
03:21:20
25.4700
1.0900
03:22:42
25.4900
0.2030
03:23:56
25.5000
0.2030
03:24:02
25.5000
0.4620
03:24:02
25.5000
0.6650
03:24:02
25.5000
0.0440
03:24:02
25.5100
0.3100
03:24:02
25.5000
0.3300
03:24:09
25.5100
0.2030
03:25:29
25.5200
0.2030
03:25:40
25.5200
3.1070
03:25:40
25.5200
0.4060
03:26:00
25.5200
2.7010
03:26:22
25.5200
0.3700
03:26:22
25.5100
4.5000
03:27:01
25.5100
0.2030
03:27:01
25.5100
71.1090
03:27:01
25.5100
51.7470
03:27:01
25.5100
0.0400
03:27:01
25.5000
4.5000
03:27:01
25.5000
0.2030
03:27:01
25.5100
11.5720
03:27:21
25.5000
1.1190
03:27:21
25.5000
0.2030
03:27:58
25.5000
0.9670
03:27:58
25.5000
3.5900
03:28:00
25.5000
59.6830
03:28:00
25.4900
0.2030
03:28:00
25.4800
4.5000
03:28:00
25.4800
0.0410
03:28:00
25.4800
0.2030
03:28:00
25.4700
2.1230
03:28:00
25.4700
0.2030
03:30:17
25.4600
0.2030
03:30:25
25.4500
0.2040
03:31:27
25.4400
0.2040
03:31:27
25.4500
0.2040
03:31:38
25.4500
1.1800
03:32:23
25.4400
1.1800
03:32:38