FxAiTrade

System Initializing

FxAiTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.86
Open 75.33000000
Low 72.36000000
High 76.14000000
Vol 1,783,369
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
78.85
8,529.8170
672,576.07
78.84
16.3030
1,285.33
78.83
28.5880
2,253.59
78.82
53.0260
4,179.51
78.81
16.3770
1,290.67
78.80
1,428.2320
112,544.68
78.79
80.5110
6,343.46
78.78
78.0950
6,152.32
78.77
21.3270
1,679.93
78.76
4.0910
322.21
78.75
41.8670
3,297.03
78.74
11.1460
877.64
78.73
12.7710
1,005.46
78.72
19.7200
1,552.36
78.71
53.8020
4,234.76
78.70
83.5080
6,572.08
78.69
16.9870
1,336.71
78.68
39.3460
3,095.74
78.67
11.0440
868.83
78.66
20.4070
1,605.21
78.65
71.9320
5,657.45
78.64
5.2490
412.78
78.63
26.1520
2,056.33
78.62
33.1220
2,604.05
78.61
16.0260
1,259.80
78.60
675.9130
53,126.76
78.59
12.1810
957.30
78.58
144.4560
11,351.35
78.57
88.0380
6,917.15
78.56
8.6400
678.76
78.55
44.2450
3,475.44
78.54
35.3280
2,774.66
78.53
13.8920
1,090.94
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
3,057.2550
239,994.52
78.49
69.0150
5,416.99
78.48
195.7840
15,365.13
78.47
7.6060
596.84
78.46
20.4860
1,607.33
78.45
254.7760
19,987.18
78.44
42.9210
3,366.72
78.43
30.6840
2,406.55
78.42
4.7790
374.77
78.41
2.9500
231.31
78.40
760.3190
59,609.01
78.39
36.8440
2,888.20
78.38
13.8820
1,088.07
78.37
12.0110
941.30
78.36
11.1040
870.11
78.35
372.9270
29,218.83
78.34
4.9860
390.60
78.33
11.5110
901.66
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
383.9550
30,063.68
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
145.6160
11,394.45
78.24
12.2550
958.83
78.23
135.0190
10,562.54
78.22
13.8040
1,079.75
78.21
4.4660
349.29
78.20
455.9180
35,652.79
78.19
8.1050
633.73
78.18
117.1520
9,158.94
78.17
66.9270
5,231.68
78.16
4.7840
373.92
78.15
364.1980
28,462.07
78.14
16.8360
1,315.57
78.13
9.9710
779.03
78.12
54.0270
4,220.59
78.11
15.2890
1,194.22
78.10
251.2350
19,621.45
78.09
11.9620
934.11
78.08
173.2930
13,530.72
78.07
4.5540
355.53
78.06
9.8300
767.33
78.05
24.4820
1,910.82
78.04
3.0550
238.41
78.03
14.2760
1,113.96
78.02
2.7640
215.65
78.01
7.1380
556.84
78.00
14,089.3090
1,098,966.10
77.99
14.0520
1,095.92
77.98
42.7170
3,331.07
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
51.7920
4,037.19
77.94
6.8040
530.30
77.93
2.1950
171.06
77.92
4.9440
385.24
77.91
24.3580
1,897.73
77.90
359.7970
28,028.19
77.89
27.5550
2,146.26
77.88
63.6390
4,956.21
77.87
74.5660
5,806.45
77.86
16.8940
1,315.37
77.85
168.0440
13,082.23
77.84
47.2060
3,674.52
77.83
7.0300
547.14
77.82
29.2010
2,272.42
77.81
4.6760
363.84
77.80
373.1730
29,032.86
77.79
15.0740
1,172.61
77.78
19.0600
1,482.49
77.77
857.5210
66,689.41
77.76
6.3510
493.85
77.75
544.1400
42,306.89
77.74
4.8140
374.24
77.73
9.6560
750.56
77.72
18.3850
1,428.88
77.71
20.7130
1,609.61
77.70
959.3460
74,541.18
77.69
19.3690
1,504.78
77.68
8.2130
637.99
77.67
5.0890
395.26
77.66
95.3030
7,401.23
77.65
437.4680
33,969.39
77.64
20.1100
1,561.34
77.63
6.0750
471.60
77.62
23.8360
1,850.15
77.61
7.6670
595.04
77.60
1,353.1890
105,007.47
77.59
30.5610
2,371.23
77.58
15.4770
1,200.71
77.57
2.3330
180.97
77.56
56.8940
4,412.70
77.55
2,385.2120
184,973.19
77.54
21.6930
1,682.08
77.53
34.6210
2,684.17
77.52
7.1000
550.39
77.51
44.5860
3,455.86
77.50
4,178.1540
323,806.94
77.49
35.5070
2,751.44
77.48
2.5740
199.43
77.47
10.4160
806.93
77.46
4.5370
351.44
77.45
752.5230
58,282.91
77.44
30.0540
2,327.38
77.43
55.7420
4,316.10
77.42
405.6820
31,407.90
77.41
43.4520
3,363.62
77.40
144.0550
11,149.86
77.39
10.7630
832.95
77.38
22.5570
1,745.46
77.37
48.9180
3,784.79
77.36
40.1530
3,106.24
77.35
1,218.2430
94,231.10
77.34
9.6230
744.24
77.33
8.1890
633.26
77.32
8.2500
637.89
77.31
6.3730
492.70
77.30
816.3800
63,106.17
77.29
40.1560
3,103.66
77.28
21.6230
1,671.03
77.27
5.0530
390.45
77.26
20.3760
1,574.25
77.25
300.5150
23,214.78
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
110.9450
8,567.17
77.21
6.3310
488.82
77.20
971.5250
75,001.73
77.19
5.2610
406.10
77.18
45.2270
3,490.62
77.17
9.6110
741.68
77.16
3.3080
255.25
77.15
481.5790
37,153.82
77.14
12.2390
944.12
77.13
1.3260
102.27
77.12
6.1770
476.37
77.11
18.6730
1,439.88
77.10
353.1200
27,225.55
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
6.0940
469.66
77.06
3.9790
306.62
77.05
269.0080
20,727.07
77.04
2.0940
161.32
77.03
2.2390
172.47
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
5,870.1240
451,999.55
76.99
84.7630
6,525.90
76.98
68.7080
5,289.14
76.97
15.0210
1,156.17
76.96
28.8620
2,221.22
76.95
267.3930
20,575.89
76.94
14.2160
1,093.78
76.93
26.1210
2,009.49
76.92
5.6020
430.91
76.91
19.7690
1,520.43
76.90
293.5920
22,577.22
76.89
14.2430
1,095.14
76.88
1,586.2000
121,947.06
76.87
3.5500
272.89
76.86
22.7610
1,749.41
76.85
272.1420
20,914.11
76.84
14.2110
1,091.97
76.83
5.1540
395.98
76.82
10.1990
783.49
76.81
24.3610
1,871.17
76.80
470.5730
36,140.01
76.79
13.9460
1,070.91
76.78
64.0220
4,915.61
76.77
4.6600
357.75
76.76
13.9220
1,068.65
76.75
14.9060
1,144.04
76.74
4.3570
334.36
76.73
6.7310
516.47
76.72
18.0930
1,388.09
76.71
19.9880
1,533.28
76.70
71.9410
5,517.87
76.69
11.2730
864.53
76.68
4.6720
358.25
76.67
31.4320
2,409.89
76.66
10.6200
814.13
76.65
27.6740
2,121.21
76.64
16.9760
1,301.04
76.63
3.8010
291.27
76.62
10.5100
805.28
76.61
8.5690
656.47
76.60
204.3320
15,651.83
76.59
52.2080
3,998.61
76.58
7.6230
583.77
76.57
5.7220
438.13
76.56
9.2010
704.43
76.55
53.6970
4,110.51
76.54
84.1690
6,442.30
76.53
5.6830
434.92
76.52
12.7990
979.38
76.51
19.8430
1,518.19
76.50
1,925.9550
147,335.56
76.49
40.4810
3,096.39
76.48
44.3720
3,393.57
76.47
8.1740
625.07
76.46
6.7350
514.96
76.45
28.1230
2,150.00
76.44
3.8490
294.22
76.43
8.2550
630.93
76.42
7.3290
560.08
76.41
2.3260
177.73
76.40
128.5670
9,822.52
76.39
6.1590
470.49
76.38
40.7330
3,111.19
76.37
8.5290
651.36
76.36
39.9700
3,052.11
76.35
255.2750
19,490.25
76.34
8.0450
614.16
76.33
16.2290
1,238.76
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
680.4020
51,914.67
76.29
60.7360
4,633.55
76.28
25.0510
1,910.89
76.27
2.9130
222.17
76.26
25.7830
1,966.21
76.25
420.4810
32,061.68
76.24
9.9480
758.44
76.23
3.4860
265.74
76.22
6.1470
468.52
76.21
4.3700
333.04
76.20
1,262.4260
96,196.86
76.19
13.6330
1,038.70
76.18
3.6720
279.73
76.17
10.9160
831.47
76.16
16.1430
1,229.45
76.15
9.5160
724.64
76.14
6.6710
507.93
76.13
61.2910
4,666.08
76.12
9.9950
760.82
76.11
116.0050
8,829.14
76.10
545.6460
41,523.66
76.09
15.1140
1,150.02
76.08
33.3860
2,540.01
76.07
42.0580
3,199.35
76.06
10.9230
830.80
76.05
99.6170
7,575.87
76.04
5.3990
410.54
76.03
3.5260
268.08
76.02
3.6500
277.47
76.01
68.6650
5,219.23
76.00
2,703.2070
205,443.73
75.99
344.9280
26,211.08
75.98
67.7090
5,144.53
75.97
6.9960
531.49
75.96
4.4520
338.17
75.95
5.4570
414.46
75.94
18.6220
1,414.15
75.93
6.8110
517.16
75.92
12.7830
970.49
75.91
2.5410
192.89
75.90
68.2640
5,181.24
75.89
46.7990
3,551.58
75.88
765.1890
58,062.54
75.87
134.3220
10,191.01
75.86
19.8200
1,503.55
75.85
18.3660
1,393.06
75.84
10.8080
819.68
75.83
38.3540
2,908.38
75.82
3.1510
238.91
75.81
2.9790
225.84
75.80
394.9510
29,937.29
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
92.9640
7,043.88
75.76
27.2860
2,067.19
75.75
28.8400
2,184.63
75.74
4.4220
334.92
75.73
24.4260
1,849.78
75.72
14.6740
1,111.12
75.71
27.6220
2,091.26
75.70
47.7400
3,613.92
75.69
4.3420
328.65
75.68
9.5140
720.02
75.67
7.4900
566.77
75.66
6.4930
491.26
75.65
4.6670
353.06
75.64
8.1590
617.15
75.63
4.2440
320.97
75.62
3.3160
250.76
75.61
2.1290
160.97
75.60
2,112.7870
159,726.70
75.59
3.7250
281.57
75.58
3.6190
273.52
75.57
249.0050
18,817.31
75.56
120.5200
9,106.49
75.55
18.9320
1,430.31
75.54
26.1140
1,972.65
75.53
6.4950
490.57
75.52
5.2210
394.29
75.51
17.3620
1,311.00
75.50
1,268.5180
95,773.11
75.49
1.5800
119.27
75.48
16.4910
1,244.74
75.47
195.8300
14,779.29
75.46
13.3700
1,008.90
75.45
25.2510
1,905.19
75.44
186.4120
14,062.92
75.43
3.6920
278.49
75.42
5.9440
448.30
75.41
92.3180
6,961.70
75.40
54.0300
4,073.86
75.39
13.4290
1,012.41
75.38
5.7260
431.63
75.37
30.7830
2,320.11
75.36
9.5730
721.42
75.35
17.1220
1,290.14
75.34
1.1000
82.87
75.33
9.8490
741.93
75.32
2.8500
214.66
75.31
38.6350
2,909.60
75.30
163.4910
12,310.87
75.29
3.5090
264.19
75.28
21.8730
1,646.60
75.27
1.6570
124.72
75.26
19.4990
1,467.49
75.25
13.3670
1,005.87
75.24
2.7950
210.30
75.23
19.1020
1,437.04
75.22
23.0300
1,732.32
75.21
34.7930
2,616.78
75.20
215.7860
16,227.11
75.19
90.0200
6,768.60
75.18
4.1020
308.39
75.17
14.1570
1,064.18
75.16
6.4260
482.98
75.15
5.8520
439.78
75.14
8.9130
669.72
75.13
4.7040
353.41
75.12
6.0090
451.40
75.11
22.7560
1,709.20
75.10
42.8240
3,216.08
75.09
4.4120
331.30
75.08
11.3850
854.79
75.07
7.3800
554.02
75.06
4.8050
360.66
75.05
2.0570
154.38
75.04
8.6870
651.87
75.03
26.3260
1,975.24
75.02
5.6380
422.96
75.01
6.0580
454.41
75.00
2,424.9610
181,872.08
74.99
44.4910
3,336.38
74.98
106.7530
8,004.34
74.97
18.0100
1,350.21
74.96
33.5130
2,512.13
74.95
5,459.6280
409,199.12
74.94
4.9580
371.55
74.93
4.2820
320.85
74.92
12.5160
937.70
74.91
3.3150
248.33
74.90
5,119.7450
383,468.90
74.89
5.9700
447.09
74.88
16.2330
1,215.53
74.87
3.7330
279.49
74.86
5.0880
380.89
74.85
182.7720
13,680.48
74.84
32.5570
2,436.57
74.83
27.7870
2,079.30
74.82
11.9170
891.63
74.81
52.0440
3,893.41
74.80
8,301.0720
620,920.19
74.79
2.5520
190.86
74.78
25.5050
1,907.26
74.77
12.7660
954.51
74.76
334.6230
25,016.42
74.75
17.0270
1,272.77
74.74
22.3190
1,668.12
74.73
15.7980
1,180.58
74.72
11.0700
827.15
74.71
3.6760
274.63
74.70
60.7870
4,540.79
74.69
2.9200
218.09
74.68
13.5740
1,013.71
74.67
6.3670
475.42
74.66
5.8250
434.89
74.65
84.0690
6,275.75
74.64
289.2010
21,585.96
74.63
8.7360
651.97
74.62
4.7230
352.43
74.61
12.1810
908.82
74.60
396.6430
29,589.57
74.59
13.9080
1,037.40
74.58
3.9450
294.22
74.57
45.2180
3,371.91
74.56
9.3920
700.27
74.55
7.8770
587.23
74.54
17.8550
1,330.91
74.53
2.9640
220.91
74.52
81.9960
6,110.34
74.51
264.8080
19,730.84
74.50
167.8460
12,504.53
74.49
47.4910
3,537.60
74.48
92.0090
6,852.83
74.47
1.7530
130.55
74.46
2.6660
198.51
74.45
15.0650
1,121.59
74.44
27.1260
2,019.26
74.43
9.7950
729.04
74.42
7.7030
573.26
74.41
3.5340
262.96
74.40
83.2860
6,196.48
74.39
18.4080
1,369.37
74.38
5.8890
438.02
74.37
3.7720
280.52
74.36
1.5680
116.60
74.35
5.9580
442.98
74.34
4.8570
361.07
74.33
4.4930
333.96
74.32
2.1460
159.49
74.31
14.5650
1,082.33
74.30
3.5320
262.43
74.29
5.6630
420.70
74.28
1,369.6020
101,734.04
74.27
1,351.1420
100,349.32
74.26
68.1060
5,057.55
74.25
198.1760
14,714.57
74.24
75.6750
5,618.11
74.23
836.1450
62,067.04
74.22
43.0360
3,194.13
74.21
17.8530
1,324.87
74.20
83.6800
6,209.06
74.19
4.3490
322.65
74.18
138.2780
10,257.46
74.17
50.7820
3,766.50
74.16
3.9700
294.42
74.15
86.9840
6,449.86
74.14
89.8690
6,662.89
74.13
57.9720
4,297.46
74.12
836.9630
62,035.70
74.11
1,397.4790
103,567.17
74.10
45.4420
3,367.25
74.09
86.3010
6,394.04
74.08
69.0440
5,114.78
74.07
109.3850
8,102.15
74.06
153.7370
11,385.76
74.05
250.6800
18,562.85
74.04
83.9230
6,213.66
74.03
289.4530
21,428.21
74.02
982.9480
72,757.81
74.01
392.7090
29,064.39
74.00
265.7750
19,667.35
73.99
213.7910
15,818.40
73.98
240.8760
17,820.01
73.97
358.3240
26,505.23
73.96
615.5100
45,523.12
73.95
223.4210
16,521.98
73.94
725.5820
53,649.53
73.93
375.1800
27,737.06
73.92
655.4070
48,447.69
73.91
2,178.5900
161,019.59
73.90
1,303.4130
96,322.22
73.89
2,587.0540
191,157.42
73.88
1,870.9780
138,227.85
73.87
2,913.7000
215,235.02
73.86
946.6580
69,920.16
73.86
73.85
589.0580
43,501.93
73.84
1,077.0240
79,527.45
73.83
685.1370
50,583.66
73.82
498.4100
36,792.63
73.81
1,070.8950
79,042.76
73.80
2,617.3760
193,162.35
73.79
540.9690
39,918.10
73.78
1,013.0090
74,739.80
73.77
2,266.2190
167,178.98
73.76
223.8170
16,508.74
73.75
543.8380
40,108.05
73.74
247.8860
18,279.11
73.73
179.4180
13,228.49
73.72
278.1160
20,502.71
73.71
534.2380
39,378.68
73.70
1,074.8870
79,219.17
73.69
228.3260
16,825.34
73.68
803.6920
59,216.03
73.67
1,467.5050
108,111.09
73.66
109.6860
8,079.47
73.65
101.5900
7,482.10
73.64
60.0620
4,422.97
73.63
45.3200
3,336.91
73.62
85.7750
6,314.76
73.61
51.4030
3,783.77
73.60
1,454.0210
107,015.95
73.59
1,056.3880
77,739.59
73.58
57.6300
4,240.42
73.57
54.6190
4,018.32
73.56
78.8580
5,800.79
73.55
137.3180
10,099.74
73.54
355.7230
26,159.87
73.53
1,420.3980
104,441.86
73.52
54.2910
3,991.47
73.51
466.6050
34,300.13
73.50
381.3750
28,031.06
73.49
951.9350
69,957.70
73.48
49.1400
3,610.81
73.47
44.6870
3,283.15
73.46
46.5890
3,422.43
73.45
91.5120
6,721.56
73.44
14.7950
1,086.54
73.43
186.5170
13,695.94
73.42
3.1320
229.95
73.41
2.9230
214.58
73.40
1,380.3770
101,319.67
73.39
8.4460
619.85
73.38
3.3000
242.15
73.37
6.6640
488.94
73.36
14.3590
1,053.38
73.35
5.5590
407.75
73.34
7.0050
513.75
73.33
9.8360
721.27
73.32
1.1090
81.31
73.31
294.9500
21,622.78
73.30
104.8630
7,686.46
73.29
4.3600
319.54
73.28
14.4410
1,058.24
73.27
4.9820
365.03
73.26
5.5150
404.03
73.25
290.6500
21,290.11
73.24
3.9110
286.44
73.23
21.5940
1,581.33
73.22
4.7140
345.16
73.21
2.8320
207.33
73.20
50.3050
3,682.33
73.19
23.0570
1,687.54
73.18
4.7170
345.19
73.17
2.1670
158.56
73.16
83.9830
6,144.20
73.15
84.6560
6,192.59
73.14
6.1610
450.62
73.13
9.7130
710.31
73.12
34.7380
2,540.04
73.11
4.5720
334.26
73.10
72.9290
5,331.11
73.09
8.4640
618.63
73.08
165.8220
12,118.27
73.07
349.8840
25,566.02
73.06
5.0780
371.00
73.05
2.1350
155.96
73.04
23.4400
1,712.06
73.03
9.0360
659.90
73.02
12.5360
915.38
73.01
8.9470
653.22
73.00
1,204.4140
87,922.22
72.99
12.8360
936.90
72.98
5.5300
403.58
72.97
6.4840
473.14
72.96
20.7880
1,516.69
72.95
4.4040
321.27
72.94
0.8660
63.17
72.93
38.6080
2,815.68
72.92
1.3890
101.29
72.91
8.1820
596.55
72.90
61.5220
4,484.95
72.89
14.1680
1,032.71
72.88
21.6970
1,581.28
72.87
1.8590
135.47
72.86
6.8050
495.81
72.85
595.4810
43,380.79
72.84
4.5430
330.91
72.83
19.6910
1,434.10
72.82
15.0360
1,094.92
72.81
2.0890
152.10
72.80
81.5630
5,937.79
72.79
3.5880
261.17
72.78
2.8030
204.00
72.77
5.0060
364.29
72.76
467.2890
33,999.95
72.75
7.8690
572.47
72.74
1.6520
120.17
72.73
5.2880
384.60
72.72
11.5950
843.19
72.71
2.9510
214.57
72.70
123.3020
8,964.06
72.69
3.0050
218.43
72.68
310.4630
22,564.45
72.67
5.3880
391.55
72.66
8.7690
637.16
72.65
3.4990
254.20
72.64
9.3250
677.37
72.63
2.6500
192.47
72.62
1.1660
84.67
72.61
9.7500
707.95
72.60
61.0070
4,429.11
72.59
7.6190
553.06
72.58
16.3420
1,186.10
72.57
2.9410
213.43
72.56
8.4320
611.83
72.55
180.6450
13,105.79
72.54
3.4580
250.84
72.53
2.8080
203.66
72.52
44.3320
3,214.96
72.51
36.5980
2,653.72
72.50
1,175.2840
85,208.09
72.49
88.1130
6,387.31
72.48
339.5490
24,610.51
72.47
334.2880
24,225.85
72.46
3.2510
235.57
72.45
363.5100
26,336.30
72.44
5.4430
394.29
72.43
46.9810
3,402.83
72.42
38.7520
2,806.42
72.41
51.8080
3,751.42
72.40
338.6140
24,515.65
72.39
11.8120
855.07
72.38
2.2350
161.77
72.37
52.8390
3,823.96
72.36
30.6390
2,217.04
72.35
40.8490
2,955.43
72.34
9.4750
685.42
72.33
37.9390
2,744.13
72.32
106.1820
7,679.08
72.31
15.1510
1,095.57
72.30
270.4260
19,551.80
72.29
61.0140
4,410.70
72.28
158.5350
11,458.91
72.27
106.0680
7,665.53
72.26
7.0070
506.33
72.25
75.4020
5,447.79
72.24
2.3350
168.68
72.23
3.3870
244.64
72.22
39.5150
2,853.77
72.21
24.6770
1,781.93
72.20
5,463.5690
394,469.68
72.19
66.2050
4,779.34
72.18
121.8370
8,794.19
72.17
18.3800
1,326.48
72.16
351.0760
25,333.64
72.15
357.7630
25,812.60
72.14
342.8600
24,733.92
72.13
212.5770
15,333.18
72.12
32.4390
2,339.50
72.11
131.9090
9,511.96
72.10
932.3800
67,224.60
72.09
15.7240
1,133.54
72.08
651.8270
46,983.69
72.07
53.7980
3,877.22
72.06
34.8080
2,508.26
72.05
298.1240
21,479.83
72.04
7.5420
543.33
72.03
114.1560
8,222.66
72.02
43.4690
3,130.64
72.01
829.4630
59,729.63
72.00
10,874.7720
782,983.58
71.99
44.8710
3,230.26
71.98
28.0680
2,020.33
71.97
51.2050
3,685.22
71.96
9.0890
654.04
71.95
6.7920
488.68
71.94
8.1540
586.60
71.93
13.9450
1,003.06
71.92
17.9540
1,291.25
71.91
2.6570
191.06
71.90
424.1730
30,498.04
71.89
19.5570
1,405.95
71.88
158.7680
11,412.24
71.87
13.0990
941.43
71.86
9.5370
685.33
71.85
122.1430
8,775.97
71.84
3.9800
285.92
71.83
27.6240
1,984.23
71.82
107.7380
7,737.74
71.81
104.5360
7,506.73
71.80
215.3270
15,460.48
71.79
10.4500
750.21
71.78
4.1760
299.75
71.77
85.4030
6,129.37
71.76
15.1570
1,087.67
71.75
41.1520
2,952.66
71.74
4.5450
326.06
71.73
9.6820
694.49
71.72
33.0010
2,366.83
71.71
27.7920
1,992.96
71.70
328.7880
23,574.10
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
2.6580
190.50
71.66
59.1960
4,241.99
71.65
6.3870
457.63
71.64
4.3090
308.70
71.63
143.0490
10,246.60
71.62
11.3740
814.61
71.61
12.2510
877.29
71.60
347.2930
24,866.18
71.59
6.5730
470.56
71.58
38.4110
2,749.46
71.57
4.9140
351.69
71.56
38.3430
2,743.83
71.55
39.4550
2,823.01
71.54
4.6820
334.95
71.53
12.3070
880.32
71.52
35.6990
2,553.19
71.51
8.7080
622.71
71.50
1,096.0790
78,369.65
71.49
21.8240
1,560.20
71.48
10.1320
724.24
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.2410
445.92
71.44
58.4840
4,178.10
71.43
3.9970
285.51
71.42
24.6220
1,758.50
71.41
91.1300
6,507.59
71.40
75.1130
5,363.07
71.39
68.9870
4,924.98
71.38
7.8640
561.33
71.37
4.1100
293.33
71.36
364.2830
25,995.23
71.35
11.3390
809.04
71.34
13.8420
987.49
71.33
4.9980
356.51
71.32
93.7460
6,685.96
71.31
184.7660
13,175.66
71.30
290.4930
20,712.15
71.29
8.2120
585.43
71.28
33.1750
2,364.71
71.27
107.3220
7,648.84
71.26
1.5080
107.46
71.25
188.3510
13,420.01
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
102.7330
7,316.64
71.21
5.8760
418.43
71.20
2,731.5710
194,487.86
71.19
61.9980
4,413.64
71.18
88.6830
6,312.46
71.17
91.2700
6,495.69
71.16
1.7640
125.53
71.15
84.9570
6,044.69
71.14
84.8480
6,036.09
71.13
21.9100
1,558.46
71.12
152.9300
10,876.38
71.11
105.0770
7,472.03
71.10
357.4770
25,416.61
71.09
26.1270
1,857.37
71.08
11.1130
789.91
71.07
21.3120
1,514.64
71.06
13.1240
932.59
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
11.2840
801.28
71.00
7,330.0670
520,434.76
70.99
37.1980
2,640.69
70.98
15.0480
1,068.11
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
16.2140
1,150.38
70.94
7.3770
523.32
70.93
2.5250
179.10
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
47.1490
3,342.86
70.89
13.2560
939.72
70.88
101.7510
7,212.11
70.87
2.7420
194.33
70.86
12.2650
869.10
70.85
2.7910
197.74
70.84
8.7690
621.20
70.83
6.2270
441.06
70.82
876.3920
62,066.08
70.81
21.0150
1,488.07
70.80
514.5200
36,428.02
70.79
13.0240
921.97
70.78
15.3880
1,089.16
70.77
26.4470
1,871.65
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.6470
540.95
70.73
4.1580
294.10
70.72
4.7180
333.66
70.71
13.9340
985.27
70.70
388.8110
27,488.94
70.69
25.7630
1,821.19
70.68
53.3820
3,773.04
70.67
2.7140
191.80
70.66
130.9820
9,255.19
70.65
59.9440
4,235.04
70.64
27.9940
1,977.50
70.63
3.7720
266.42
70.62
42.5210
3,002.83
70.61
3.7360
263.80
70.60
328.3960
23,184.76
70.59
53.4990
3,776.49
70.58
24.8980
1,757.30
70.57
12.1120
854.74
70.56
104.0660
7,342.90
70.55
57.7260
4,072.57
70.54
4.7480
334.92
70.53
1.2550
88.52
70.52
1.5210
107.26
70.51
294.9050
20,793.75
70.50
1,642.9210
115,825.93
70.49
25.5010
1,797.57
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.3020
6,080.84
70.45
148.8130
10,483.88
70.44
73.7420
5,194.39
70.43
5.1880
365.39
70.42
8.3130
585.40
70.41
223.6120
15,744.52
70.40
512.4370
36,075.56
70.39
310.6640
21,867.64
70.38
114.8140
8,080.61
70.37
2.0990
147.71
70.36
47.6690
3,353.99
70.35
27.3710
1,925.55
70.34
14.3560
1,009.80
70.33
62.5040
4,395.91
70.32
4.3950
309.06
70.31
26.7820
1,883.04
70.30
725.8920
51,030.21
70.29
38.4580
2,703.21
70.28
7.1320
501.24
70.27
2.7240
191.42
70.26
1.6890
118.67
70.25
29.2360
2,053.83
70.24
27.1890
1,909.76
70.23
123.6730
8,685.55
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
432.5410
30,364.38
70.19
79.7430
5,597.16
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
205.4740
14,416.06
70.15
144.7560
10,154.63
70.14
7.7880
546.25
70.13
135.9660
9,535.30
70.12
15.5240
1,088.54
70.11
568.5550
39,861.39
70.10
614.2650
43,059.98
70.09
88.7240
6,218.67
70.08
76.3820
5,352.85
70.07
18.8320
1,319.56
70.06
26.5290
1,858.62
70.05
11.4370
801.16
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
31.2910
2,190.68
70.00
19,098.5180
1,336,896.26
69.99
257.8500
18,046.92
69.98
6.4440
450.95
69.97
4.0030
280.09
69.96
0.8240
57.65
69.95
19.5760
1,369.34
69.94
10.1870
712.48
69.93
4.1400
289.51
69.92
8.7490
611.73
69.91
11.7490
821.37
69.90
222.9700
15,585.60
69.89
16.5120
1,154.02
69.88
249.9770
17,468.39
69.87
3.2180
224.84
69.86
11.9320
833.57
69.85
6.3900
446.34
69.84
3.7850
264.34
69.83
3.4800
243.01
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,791.3460
194,835.95
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
1.3890
96.87
69.73
5.6680
395.23
69.72
2.2530
157.08
69.71
17.0540
1,188.83
69.70
35.9310
2,504.39
69.69
13.7760
960.05
69.68
181.2220
12,627.55
69.67
1.5840
110.36
69.66
4.6430
323.43
69.65
3.2570
226.85
69.64
4.7190
328.63
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.7290
1,164.51
69.60
69.6350
4,846.60
69.59
2.2770
158.46
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.4610
101.63
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.1450
1,678.32
69.50
549.9950
38,224.65
69.49
4.4500
309.23
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
3.5320
245.33
69.45
7.1640
497.54
69.44
6.1530
427.26
69.43
2.2090
153.37
69.42
7.0110
486.70
69.41
21.4650
1,489.89
69.40
48.6460
3,376.03
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
6.9260
480.25
69.33
6.6170
458.76
69.32
3.4580
239.71
69.31
6.8250
473.04
69.30
13.5520
939.15
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
3.1320
216.92
69.25
18.6360
1,290.54
69.24
3.1890
220.81
69.23
15.8740
1,098.96
69.22
14.3990
996.70
69.21
2.2590
156.35
69.20
52.1380
3,607.95
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.4740
931.86
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
77.4420
5,353.57
69.12
26.1020
1,804.17
69.11
85.6160
5,916.92
69.10
121.2440
8,377.96
69.09
27.9710
1,932.52
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
1.1620
80.25
69.05
19.9980
1,380.86
69.04
6.1550
424.94
69.03
0.4220
29.13
69.02
4.3910
303.07
69.01
4.7370
326.90
69.00
4,548.8830
313,872.93
68.99
2.7370
188.83
68.98
3.2760
225.98
68.97
1.0820
74.63
68.96
1.5820
109.09
68.95
53.3550
3,678.83
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
0.6410
44.17
68.90
72.7130
5,009.93
68.89
109.8330
7,566.40
68.88
484.3040
33,358.86
68.87
7.8830
542.90
68.86
194.5230
13,394.85

Recent Trades

Price
Size
Time
73.8500
0.0700
18:40:49
73.8500
0.0720
18:40:49
73.8500
0.1480
18:40:50
73.8500
2.4370
18:40:55
73.8600
0.0680
18:40:56
73.8600
0.0130
18:40:56
73.8500
0.0810
18:40:56
73.8500
0.1990
18:40:57
73.8600
0.0590
18:40:58
73.8600
0.0220
18:40:58
73.8500
0.0810
18:40:58
73.8500
0.2000
18:41:01
73.8600
0.2550
18:41:03
73.8600
0.0720
18:41:03
73.8600
0.1360
18:41:03
73.8600
0.0720
18:41:03
73.8600
0.0720
18:41:03
73.8600
0.0690
18:41:03
73.8600
0.0820
18:41:03
73.8600
0.3050
18:41:03
73.8600
0.6950
18:41:04
73.8600
0.2570
18:41:04
73.8600
4.5650
18:41:04
73.8600
0.0720
18:41:04
73.8600
0.0720
18:41:04
73.8600
0.0720
18:41:04
73.8600
0.0720
18:41:04
73.8600
0.0720
18:41:04
73.8600
0.0720
18:41:04
73.8600
0.1000
18:41:04
73.8600
2.0000
18:41:04
73.8600
10.4720
18:41:04
73.8600
2.5610
18:41:04
73.8600
0.5260
18:41:05
73.8600
0.0810
18:41:06
73.8500
0.1500
18:41:06
73.8500
0.0810
18:41:06
73.8600
0.0810
18:41:08
73.8500
0.0810
18:41:08
73.8600
0.2030
18:41:11
73.8500
14.5000
18:41:12
73.8600
0.2830
18:41:13
73.8600
0.0810
18:41:16
73.8500
0.0810
18:41:16
73.8500
0.1100
18:41:17
73.8600
0.0810
18:41:18
73.8500
0.0810
18:41:18
73.8600
1.9330
18:41:21
73.8600
0.5000
18:41:22
73.8600
0.1620
18:41:25
73.8600
2.3690
18:41:26
73.8600
0.0810
18:41:26
73.8500
0.0810
18:41:26
73.8600
0.0810
18:41:28
73.8500
0.0810
18:41:28
73.8600
1.3900
18:41:29
73.8600
320.0250
18:41:32
73.8600
0.1490
18:41:32
73.8600
0.0680
18:41:32
73.8600
0.0720
18:41:32
73.8600
3.0000
18:41:32
73.8600
0.0720
18:41:32
73.8600
0.0720
18:41:32
73.8600
0.2770
18:41:32
73.8600
0.1360
18:41:32
73.8600
0.0720
18:41:32
73.8600
0.0720
18:41:32
73.8600
0.0720
18:41:32
73.8600
0.0720
18:41:32
73.8600
0.0720
18:41:32
73.8600
0.0720
18:41:32
73.8600
0.0720
18:41:32
73.8600
0.2130
18:41:32
73.8600
1.8260
18:41:32
73.8600
2.0000
18:41:32
73.8600
1.4270
18:41:32
73.8600
0.0720
18:41:32
73.8700
18.1060
18:41:32
73.8700
96.3810
18:41:32
73.8700
8.6630
18:41:32
73.8600
0.0680
18:41:33
73.8600
0.0720
18:41:33
73.8600
0.0720
18:41:33
73.8600
0.0720
18:41:33
73.8600
0.0720
18:41:33
73.8600
0.2770
18:41:33
73.8600
0.0720
18:41:33
73.8600
0.0720
18:41:33
73.8600
0.0720
18:41:33
73.8600
0.0720
18:41:33
73.8600
0.1360
18:41:33
73.8600
0.0720
18:41:33
73.8600
3.4700
18:41:33
73.8600
0.5620
18:41:33
73.8600
0.0700
18:41:33
73.8600
3.6020
18:41:33
73.8600
0.0720
18:41:33
73.8600
0.0720
18:41:33
73.8600
0.0720
18:41:33
73.8600
0.0720
18:41:33

Login to View your open Positions

Login Now