English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.24
Open
75.59000000
Low
72.36000000
High
75.67000000
Vol
1,790,942
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.24
4.8600
385.11
79.23
6.0220
477.12
79.22
13.5870
1,076.36
79.21
13.1210
1,039.31
79.20
773.7700
61,282.58
79.19
2.5400
201.14
79.18
2.2220
175.94
79.17
42.6160
3,373.91
79.16
8.9010
704.60
79.15
58.2330
4,609.14
79.14
91.1460
7,213.29
79.13
14.7470
1,166.93
79.12
113.7890
9,002.99
79.11
30.1250
2,383.19
79.10
312.5690
24,724.21
79.09
29.8410
2,360.12
79.08
26.3240
2,081.70
79.07
22.5280
1,781.29
79.06
28.6000
2,261.12
79.05
7.2600
573.90
79.04
184.1360
14,554.11
79.03
22.6310
1,788.53
79.02
13.5100
1,067.56
79.01
472.6850
37,346.84
79.00
6,421.2860
507,281.59
78.99
32.5050
2,567.57
78.98
4.5140
356.52
78.97
136.5350
10,782.17
78.96
8.9990
710.56
78.95
49.9250
3,941.58
78.94
6.5090
513.82
78.93
19.2870
1,522.32
78.92
27.1200
2,140.31
78.91
81.9240
6,464.62
78.90
288.8490
22,790.19
78.89
22.1060
1,743.94
78.88
574.5120
45,317.51
78.87
27.6800
2,183.12
78.86
153.3350
12,092.00
78.85
8,529.8170
672,576.07
78.84
16.3030
1,285.33
78.83
28.5880
2,253.59
78.82
53.0260
4,179.51
78.81
16.3770
1,290.67
78.80
1,428.3410
112,553.27
78.79
80.5110
6,343.46
78.78
77.8570
6,133.57
78.77
21.3270
1,679.93
78.76
4.0910
322.21
78.75
52.9980
4,173.59
78.74
11.1460
877.64
78.73
12.7710
1,005.46
78.72
19.7200
1,552.36
78.71
53.8020
4,234.76
78.70
83.5080
6,572.08
78.69
16.9870
1,336.71
78.68
39.2770
3,090.31
78.67
11.0440
868.83
78.66
20.4070
1,605.21
78.65
71.9320
5,657.45
78.64
5.2490
412.78
78.63
26.1520
2,056.33
78.62
33.1220
2,604.05
78.61
15.8390
1,245.10
78.60
675.9130
53,126.76
78.59
12.1810
957.30
78.58
144.4560
11,351.35
78.57
88.0380
6,917.15
78.56
8.6400
678.76
78.55
48.6750
3,823.42
78.54
35.3280
2,774.66
78.53
13.8920
1,090.94
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
3,056.8830
239,965.32
78.49
69.0150
5,416.99
78.48
195.7840
15,365.13
78.47
7.6060
596.84
78.46
20.4860
1,607.33
78.45
254.7760
19,987.18
78.44
42.9210
3,366.72
78.43
30.5240
2,394.00
78.42
5.0770
398.14
78.41
2.8910
226.68
78.40
760.3190
59,609.01
78.39
36.8440
2,888.20
78.38
13.8820
1,088.07
78.37
12.0110
941.30
78.36
11.1040
870.11
78.35
372.9270
29,218.83
78.34
4.9170
385.20
78.33
11.5110
901.66
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
384.2220
30,084.58
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
144.5940
11,314.48
78.24
12.2550
958.83
78.23
135.0190
10,562.54
78.22
13.8040
1,079.75
78.21
6.3800
498.98
78.20
464.7920
36,346.73
78.19
8.1050
633.73
78.18
117.1520
9,158.94
78.17
66.9270
5,231.68
78.16
3.1600
246.99
78.15
364.1980
28,462.07
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
15.2890
1,194.22
78.10
285.5890
22,304.50
78.09
11.9620
934.11
78.08
172.9850
13,506.67
78.07
4.5540
355.53
78.06
9.8300
767.33
78.05
24.4820
1,910.82
78.04
3.0550
238.41
78.03
14.2760
1,113.96
78.02
2.7640
215.65
78.01
7.1380
556.84
78.00
14,055.3980
1,096,321.04
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
51.7920
4,037.19
77.94
6.8040
530.30
77.93
2.3120
180.17
77.92
4.9440
385.24
77.91
23.8790
1,860.41
77.90
404.7770
31,532.13
77.89
27.5550
2,146.26
77.88
63.6390
4,956.21
77.87
74.5660
5,806.45
77.86
16.8940
1,315.37
77.85
168.0440
13,082.23
77.84
47.2060
3,674.52
77.83
7.0300
547.14
77.82
29.2010
2,272.42
77.81
4.6760
363.84
77.80
377.1600
29,343.05
77.79
15.0740
1,172.61
77.78
19.0600
1,482.49
77.77
857.5210
66,689.41
77.76
6.3510
493.85
77.75
544.1400
42,306.89
77.74
4.8140
374.24
77.73
9.6560
750.56
77.72
18.3850
1,428.88
77.71
20.7130
1,609.61
77.70
959.3460
74,541.18
77.69
19.3690
1,504.78
77.68
8.2130
637.99
77.67
5.0890
395.26
77.66
95.3030
7,401.23
77.65
437.3990
33,964.03
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
23.9150
1,856.28
77.61
7.5990
589.76
77.60
1,353.1890
105,007.47
77.59
30.5610
2,371.23
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
2,385.0760
184,962.64
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.1000
550.39
77.51
44.5860
3,455.86
77.50
4,248.0220
329,221.71
77.49
35.5070
2,751.44
77.48
2.5740
199.43
77.47
10.4160
806.93
77.46
4.5370
351.44
77.45
752.3620
58,270.44
77.44
30.0540
2,327.38
77.43
58.6680
4,542.66
77.42
405.6820
31,407.90
77.41
43.4520
3,363.62
77.40
144.2510
11,165.03
77.39
10.7630
832.95
77.38
22.6980
1,756.37
77.37
15.9020
1,230.34
77.36
40.1530
3,106.24
77.35
1,218.2430
94,231.10
77.34
9.6230
744.24
77.33
8.0420
621.89
77.32
8.2500
637.89
77.31
6.3040
487.36
77.30
793.1360
61,309.41
77.29
40.1560
3,103.66
77.28
8.6300
666.93
77.27
6.6770
515.93
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
110.9450
8,567.17
77.21
6.3310
488.82
77.20
1,015.0700
78,363.40
77.19
5.2610
406.10
77.18
45.2270
3,490.62
77.17
9.6110
741.68
77.16
3.1210
240.82
77.15
481.5960
37,155.13
77.14
12.2390
944.12
77.13
1.3260
102.27
77.12
6.1770
476.37
77.11
13.8260
1,066.12
77.10
356.7690
27,506.89
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
6.8210
525.69
77.06
3.9790
306.62
77.05
269.1420
20,737.39
77.04
2.0940
161.32
77.03
2.2390
172.47
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
6,006.9240
462,533.15
76.99
84.7630
6,525.90
76.98
59.4600
4,577.23
76.97
14.9520
1,150.86
76.96
28.8620
2,221.22
76.95
276.6410
21,287.52
76.94
14.2160
1,093.78
76.93
26.2010
2,015.64
76.92
12.0550
927.27
76.91
17.5920
1,353.00
76.90
280.3810
21,561.30
76.89
14.2430
1,095.14
76.88
1,586.3350
121,957.43
76.87
3.5500
272.89
76.86
13.1230
1,008.63
76.85
271.8440
20,891.21
76.84
14.2110
1,091.97
76.83
4.9920
383.54
76.82
10.1990
783.49
76.81
24.3610
1,871.17
76.80
484.2240
37,188.40
76.79
13.9460
1,070.91
76.78
64.0220
4,915.61
76.77
4.6600
357.75
76.76
13.9220
1,068.65
76.75
14.9060
1,144.04
76.74
79.2770
6,083.72
76.73
6.7310
516.47
76.72
18.0930
1,388.09
76.71
19.9880
1,533.28
76.70
74.4600
5,711.08
76.69
11.2730
864.53
76.68
4.4850
343.91
76.67
31.4320
2,409.89
76.66
10.6200
814.13
76.65
27.6690
2,120.83
76.64
16.9760
1,301.04
76.63
3.8010
291.27
76.62
10.4410
799.99
76.61
8.6490
662.60
76.60
240.7120
18,438.54
76.59
52.2080
3,998.61
76.58
7.4760
572.51
76.57
5.7220
438.13
76.56
9.2010
704.43
76.55
53.6970
4,110.51
76.54
84.1690
6,442.30
76.53
5.6830
434.92
76.52
12.6360
966.91
76.51
18.4670
1,412.91
76.50
1,968.1090
150,560.34
76.49
40.4810
3,096.39
76.48
44.4450
3,399.15
76.47
8.5820
656.27
76.46
116.3030
8,892.53
76.45
28.1230
2,150.00
76.44
3.8490
294.22
76.43
8.2550
630.93
76.42
7.3290
560.08
76.41
2.3260
177.73
76.40
128.6790
9,831.08
76.39
6.2300
475.91
76.38
40.7330
3,111.19
76.37
8.5290
651.36
76.36
158.8950
12,133.22
76.35
255.2750
19,490.25
76.34
8.0450
614.16
76.33
24.1100
1,840.32
76.32
1.6650
127.07
76.31
5.7060
435.42
76.30
680.4020
51,914.67
76.29
75.0970
5,729.15
76.28
4.9720
379.26
76.27
2.9130
222.17
76.26
39.2860
2,995.95
76.25
431.6120
32,910.42
76.24
9.9480
758.44
76.23
3.4860
265.74
76.22
5.7390
437.43
76.21
4.3700
333.04
76.20
1,276.8820
97,298.41
76.19
13.6330
1,038.70
76.18
3.6720
279.73
76.17
10.9160
831.47
76.16
16.1430
1,229.45
76.15
9.5160
724.64
76.14
6.6710
507.93
76.13
61.2910
4,666.08
76.12
31.9150
2,429.37
76.11
116.0050
8,829.14
76.10
564.3560
42,947.49
76.09
7.2330
550.36
76.08
33.4560
2,545.33
76.07
42.0580
3,199.35
76.06
10.9230
830.80
76.05
99.6170
7,575.87
76.04
5.3990
410.54
76.03
3.5260
268.08
76.02
3.6500
277.47
76.01
67.6400
5,141.32
76.00
3,765.7040
286,193.50
75.99
345.0280
26,218.68
75.98
68.3750
5,195.13
75.97
7.0760
537.56
75.96
4.4520
338.17
75.95
5.4570
414.46
75.94
18.5530
1,408.91
75.93
8.1080
615.64
75.92
12.7830
970.49
75.91
2.8190
213.99
75.90
130.9130
9,936.30
75.89
46.8990
3,559.17
75.88
764.3350
57,997.74
75.87
134.3930
10,196.40
75.86
5.4670
414.73
75.85
15.3160
1,161.72
75.84
10.8080
819.68
75.83
38.2070
2,897.24
75.82
3.1510
238.91
75.81
2.9790
225.84
75.80
397.1710
30,105.56
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
92.9640
7,043.88
75.76
27.2860
2,067.19
75.75
28.8400
2,184.63
75.74
4.4220
334.92
75.73
15.6040
1,181.69
75.72
14.4870
1,096.96
75.71
16.8310
1,274.28
75.70
48.4080
3,664.49
75.69
21.4600
1,624.31
75.68
9.5140
720.02
75.67
7.4900
566.77
75.66
6.4930
491.26
75.65
32.1840
2,434.72
75.64
8.1590
617.15
75.63
5.2760
399.02
75.62
3.3160
250.76
75.61
2.1290
160.97
75.60
2,086.6790
157,752.93
75.59
3.7250
281.57
75.58
3.6190
273.52
75.57
249.0050
18,817.31
75.56
11.9780
905.06
75.55
18.9320
1,430.31
75.54
26.1140
1,972.65
75.53
6.6280
500.61
75.52
5.2210
394.29
75.51
17.3620
1,311.00
75.50
1,341.7000
101,298.35
75.49
1.5800
119.27
75.48
16.4910
1,244.74
75.47
46.8880
3,538.64
75.46
9.2850
700.65
75.45
25.2510
1,905.19
75.44
186.4120
14,062.92
75.43
3.6920
278.49
75.42
7.9150
596.95
75.41
6.6050
498.08
75.40
54.1940
4,086.23
75.39
13.9390
1,050.86
75.38
6.9140
521.18
75.37
20.4680
1,542.67
75.36
40.8920
3,081.62
75.35
16.3190
1,229.64
75.34
2.7040
203.72
75.33
471.3000
35,503.03
75.32
2.9260
220.39
75.31
38.6350
2,909.60
75.30
156.9680
11,819.69
75.29
3.9800
299.65
75.28
15.0920
1,136.13
75.27
2.1020
158.22
75.26
20.1180
1,514.08
75.25
13.3670
1,005.87
75.24
2.9200
219.70
75.23
19.1170
1,438.17
75.22
24.9890
1,879.67
75.21
35.6390
2,680.41
75.20
219.8170
16,530.24
75.19
87.4970
6,578.90
75.18
4.3120
324.18
75.17
16.0020
1,202.87
75.16
8.0320
603.69
75.15
5.8520
439.78
75.14
9.1810
689.86
75.13
4.8000
360.62
75.12
3.3470
251.43
75.11
23.3920
1,756.97
75.10
427.7010
32,120.35
75.09
5.9730
448.51
75.08
16.4050
1,231.69
75.07
6.3330
475.42
75.06
4.8050
360.66
75.05
1.9010
142.67
75.04
7.0340
527.83
75.03
26.7300
2,005.55
75.02
5.6380
422.96
75.01
7.8210
586.65
75.00
3,280.0070
246,000.53
74.99
58.1490
4,360.59
74.98
110.8350
8,310.41
74.97
18.0780
1,355.31
74.96
5.3510
401.11
74.95
5,005.6080
375,170.32
74.94
5.0260
376.65
74.93
5.3810
403.20
74.92
16.0320
1,201.12
74.91
3.1370
234.99
74.90
5,230.5140
391,765.50
74.89
7.9620
596.27
74.88
16.5640
1,240.31
74.87
273.7290
20,494.09
74.86
2.9460
220.54
74.85
13.7770
1,031.21
74.84
28.4400
2,128.45
74.83
27.9930
2,094.72
74.82
11.9850
896.72
74.81
52.1120
3,898.50
74.80
8,313.3110
621,835.66
74.79
8.7920
657.55
74.78
25.3700
1,897.17
74.77
12.7550
953.69
74.76
162.0950
12,118.22
74.75
16.9090
1,263.95
74.74
22.8000
1,704.07
74.73
9.1310
682.36
74.72
12.0420
899.78
74.71
3.5730
266.94
74.70
61.6480
4,605.11
74.69
2.9310
218.92
74.68
8.4510
631.12
74.67
1,355.1880
101,191.89
74.66
6.1410
458.49
74.65
203.9230
15,222.85
74.64
289.4930
21,607.76
74.63
825.4820
61,605.72
74.62
4.7520
354.59
74.61
37.0350
2,763.18
74.60
407.6710
30,412.26
74.59
1,355.5090
101,107.42
74.58
3.6530
272.44
74.57
47.4650
3,539.47
74.56
10.3910
774.75
74.55
11.6980
872.09
74.54
3.9020
290.86
74.53
47.6160
3,548.82
74.52
1,425.6020
106,235.86
74.51
713.7910
53,184.57
74.50
114.3950
8,522.43
74.49
43.8100
3,263.41
74.48
39.2620
2,924.23
74.47
98.1860
7,311.91
74.46
137.2910
10,222.69
74.45
1,473.0610
109,669.39
74.44
1,067.0810
79,433.51
74.43
385.0050
28,655.92
74.42
217.1170
16,157.85
74.41
421.7330
31,381.15
74.40
573.6930
42,682.76
74.39
187.7580
13,967.32
74.38
54.6360
4,063.83
74.37
252.9860
18,814.57
74.36
240.6440
17,894.29
74.35
730.4870
54,311.71
74.34
372.2760
27,675.00
74.33
2,254.7870
167,598.32
74.32
862.8650
64,128.13
74.31
508.7140
37,802.54
74.30
2,153.9350
160,037.37
74.29
1,166.0510
86,625.93
74.28
2,156.2700
160,167.74
74.27
1,613.8580
119,861.23
74.26
672.3520
49,928.86
74.25
392.8010
29,165.47
74.24
74.24
374.3670
27,793.01
74.23
432.0370
32,070.11
74.22
884.6490
65,658.65
74.21
1,211.2340
89,885.68
74.20
3,433.1290
254,738.17
74.19
420.5490
31,200.53
74.18
1,121.5740
83,198.36
74.17
2,137.9220
158,569.67
74.16
480.6480
35,644.86
74.15
312.0410
23,137.84
74.14
455.8750
33,798.57
74.13
418.3550
31,012.66
74.12
861.8450
63,879.95
74.11
59.6140
4,417.99
74.10
114.3130
8,470.59
74.09
192.2410
14,243.14
74.08
111.7170
8,276.00
74.07
491.0660
36,373.26
74.06
75.8740
5,619.23
74.05
34.7710
2,574.79
74.04
1,446.9900
107,135.14
74.03
63.6290
4,710.45
74.02
91.2690
6,755.73
74.01
61.3880
4,543.33
74.00
133.7020
9,893.95
73.99
205.2820
15,188.82
73.98
756.7140
55,981.70
73.97
1,445.0650
106,891.46
73.96
50.4810
3,733.57
73.95
10.9210
807.61
73.94
76.7030
5,671.42
73.93
66.6810
4,929.73
73.92
21.9330
1,621.29
73.91
462.6100
34,191.51
73.90
1,414.6640
104,543.67
73.89
43.4910
3,213.55
73.88
48.7390
3,600.84
73.87
0.8080
59.69
73.86
779.1870
57,550.75
73.85
4.6310
342.00
73.84
493.4290
36,434.80
73.83
41.5170
3,065.20
73.82
7.8280
577.86
73.81
0.7700
56.83
73.80
17.1510
1,265.74
73.79
1,356.3930
100,088.24
73.78
70.6920
5,215.66
73.77
15.1710
1,119.16
73.76
1.7200
126.87
73.75
22.8960
1,688.58
73.74
0.7970
58.77
73.73
4.2360
312.32
73.72
337.1090
24,851.68
73.71
6.4810
477.71
73.70
21.2540
1,566.42
73.69
2.8500
210.02
73.68
1.9830
146.11
73.67
13.1710
970.31
73.66
11.2880
831.47
73.65
3.6320
267.50
73.64
0.9080
66.87
73.63
2.3240
171.12
73.62
2.0240
149.01
73.61
253.6970
18,674.64
73.60
85.9700
6,327.39
73.59
16.2610
1,196.65
73.58
13.1590
968.24
73.57
1.7330
127.50
73.56
5.8900
433.27
73.55
69.6590
5,123.42
73.54
272.2700
20,022.74
73.53
14.4620
1,063.39
73.52
2.4080
177.04
73.51
9.0430
664.75
73.50
127.9700
9,405.80
73.49
100.2290
7,365.83
73.48
6.1820
454.25
73.47
30.0200
2,205.57
73.46
5.6080
411.96
73.45
48.8270
3,586.34
73.44
3.5550
261.08
73.43
11.8470
869.93
73.42
4.6990
345.00
73.41
4.9160
360.88
73.40
20.8290
1,528.85
73.39
44.3300
3,253.38
73.38
380.9710
27,955.65
73.37
12.7450
935.10
73.36
5.7370
420.87
73.35
9.6180
705.48
73.34
6.7710
496.59
73.33
12.4340
911.79
73.32
12.6960
930.87
73.31
3.2590
238.92
73.30
78.6910
5,768.05
73.29
4.7130
345.42
73.28
4.3610
319.57
73.27
14.1410
1,036.11
73.26
5.7940
424.47
73.25
21.9750
1,609.67
73.24
5.5800
408.68
73.23
42.0970
3,082.76
73.22
6.0770
444.96
73.21
2.4180
177.02
73.20
97.6340
7,146.81
73.19
13.1360
961.42
73.18
5.6790
415.59
73.17
6.3460
464.34
73.16
83.5420
6,111.93
73.15
4.3550
318.57
73.14
509.2090
37,243.55
73.13
15.0100
1,097.68
73.12
5.3310
389.80
73.11
25.0870
1,834.11
73.10
101.4100
7,413.07
73.09
5.9630
435.84
73.08
165.7520
12,113.16
73.07
10.6820
780.53
73.06
4.0220
293.85
73.05
0.9490
69.32
73.04
6.0960
445.25
73.03
10.0350
732.86
73.02
13.0900
955.83
73.01
338.5470
24,717.32
73.00
1,480.7980
108,098.25
72.99
15.5710
1,136.53
72.98
3.0570
223.10
72.97
5.0850
371.05
72.96
4.7380
345.68
72.95
4.4040
321.27
72.94
0.8660
63.17
72.93
38.6080
2,815.68
72.92
1.3890
101.29
72.91
8.0760
588.82
72.90
81.2900
5,926.04
72.89
12.5160
912.29
72.88
3.3160
241.67
72.87
1.9410
141.44
72.86
6.0490
440.73
72.85
195.5310
14,244.43
72.84
2.9900
217.79
72.83
26.2650
1,912.88
72.82
14.4600
1,052.98
72.81
2.0890
152.10
72.80
104.1220
7,580.08
72.79
0.6510
47.39
72.78
2.5940
188.79
72.77
4.9750
362.03
72.76
9.5660
696.02
72.75
30.6470
2,229.57
72.74
1.4070
102.35
72.73
2.0250
147.28
72.72
6.5270
474.64
72.71
12.2290
889.17
72.70
123.4390
8,974.02
72.69
3.1420
228.39
72.68
310.4630
22,564.45
72.67
4.4250
321.56
72.66
341.3330
24,801.26
72.65
3.2250
234.30
72.64
9.4090
683.47
72.63
2.6500
192.47
72.62
1.1660
84.67
72.61
9.7500
707.95
72.60
122.6750
8,906.21
72.59
7.6190
553.06
72.58
565.1050
41,015.32
72.57
2.9410
213.43
72.56
8.4320
611.83
72.55
180.6450
13,105.79
72.54
10.2820
745.86
72.53
3.1380
227.60
72.52
43.8730
3,181.67
72.51
36.5980
2,653.72
72.50
1,168.8850
84,744.16
72.49
87.8070
6,365.13
72.48
339.5490
24,610.51
72.47
3.1290
226.76
72.46
3.7110
268.90
72.45
363.3530
26,324.92
72.44
5.4430
394.29
72.43
47.0650
3,408.92
72.42
12.8860
933.20
72.41
51.8080
3,751.42
72.40
335.4090
24,283.61
72.39
11.8120
855.07
72.38
3.6160
261.73
72.37
47.2130
3,416.80
72.36
36.0580
2,609.16
72.35
187.5290
13,567.72
72.34
9.1430
661.40
72.33
37.9390
2,744.13
72.32
106.1820
7,679.08
72.31
15.1510
1,095.57
72.30
266.8950
19,296.51
72.29
60.8760
4,400.73
72.28
8.9290
645.39
72.27
99.2180
7,170.48
72.26
7.0070
506.33
72.25
75.4020
5,447.79
72.24
2.4060
173.81
72.23
3.3870
244.64
72.22
67.2080
4,853.76
72.21
24.3200
1,756.15
72.20
3,415.4410
246,594.84
72.19
66.2050
4,779.34
72.18
121.8370
8,794.19
72.17
18.3800
1,326.48
72.16
351.0760
25,333.64
72.15
24.2340
1,748.48
72.14
9.2850
669.82
72.13
546.2090
39,398.06
72.12
32.4390
2,339.50
72.11
133.6450
9,637.14
72.10
892.4740
64,347.38
72.09
15.7240
1,133.54
72.08
650.7090
46,903.10
72.07
53.3360
3,843.93
72.06
34.8080
2,508.26
72.05
311.9720
22,477.58
72.04
5.5420
399.25
72.03
114.1560
8,222.66
72.02
43.4690
3,130.64
72.01
829.9260
59,762.97
72.00
12,785.2680
920,539.30
71.99
44.8710
3,230.26
71.98
35.0020
2,519.44
71.97
23.4160
1,685.25
71.96
9.0890
654.04
71.95
6.8640
493.86
71.94
8.1540
586.60
71.93
17.7720
1,278.34
71.92
17.9540
1,291.25
71.91
2.6570
191.06
71.90
423.1820
30,426.79
71.89
19.5570
1,405.95
71.88
155.9050
11,206.45
71.87
13.0990
941.43
71.86
9.3500
671.89
71.85
122.1430
8,775.97
71.84
3.9800
285.92
71.83
27.6240
1,984.23
71.82
107.7380
7,737.74
71.81
104.6160
7,512.47
71.80
215.3270
15,460.48
71.79
10.4500
750.21
71.78
4.1760
299.75
71.77
85.1670
6,112.44
71.76
15.1570
1,087.67
71.75
41.1520
2,952.66
71.74
4.5450
326.06
71.73
9.6820
694.49
71.72
8.7380
626.69
71.71
27.7920
1,992.96
71.70
336.7010
24,141.46
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
2.5190
180.54
71.66
60.5910
4,341.95
71.65
6.6140
473.89
71.64
4.3090
308.70
71.63
142.6510
10,218.09
71.62
11.3740
814.61
71.61
12.2510
877.29
71.60
333.8080
23,900.65
71.59
6.5730
470.56
71.58
38.4110
2,749.46
71.57
5.3800
385.05
71.56
38.3430
2,743.83
71.55
39.4550
2,823.01
71.54
4.6820
334.95
71.53
12.2260
874.53
71.52
35.6990
2,553.19
71.51
8.7080
622.71
71.50
1,126.3540
80,534.31
71.49
20.9250
1,495.93
71.48
10.1320
724.24
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.2410
445.92
71.44
58.4840
4,178.10
71.43
3.9970
285.51
71.42
24.6220
1,758.50
71.41
91.1300
6,507.59
71.40
75.1130
5,363.07
71.39
68.9870
4,924.98
71.38
7.6770
547.98
71.37
4.1100
293.33
71.36
364.2830
25,995.23
71.35
11.3390
809.04
71.34
13.8420
987.49
71.33
4.9980
356.51
71.32
93.7460
6,685.96
71.31
184.7660
13,175.66
71.30
318.4770
22,707.41
71.29
9.1940
655.44
71.28
33.1750
2,364.71
71.27
107.3220
7,648.84
71.26
1.5080
107.46
71.25
37.5040
2,672.16
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
102.7330
7,316.64
71.21
5.8760
418.43
71.20
2,709.8300
192,939.90
71.19
61.5300
4,380.32
71.18
88.8240
6,322.49
71.17
265.3500
18,884.96
71.16
1.7640
125.53
71.15
84.9570
6,044.69
71.14
84.8480
6,036.09
71.13
21.9100
1,558.46
71.12
153.3980
10,909.67
71.11
106.4830
7,572.01
71.10
401.5800
28,552.34
71.09
25.9870
1,847.42
71.08
11.1130
789.91
71.07
21.3120
1,514.64
71.06
13.1240
932.59
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
11.2840
801.28
71.00
7,929.0610
562,963.33
70.99
37.1980
2,640.69
70.98
15.0480
1,068.11
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
16.2140
1,150.38
70.94
7.3770
523.32
70.93
2.5250
179.10
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
45.9750
3,259.63
70.89
13.0200
922.99
70.88
101.7510
7,212.11
70.87
4.1530
294.32
70.86
12.2650
869.10
70.85
2.8710
203.41
70.84
8.7690
621.20
70.83
5.2270
370.23
70.82
876.3920
62,066.08
70.81
21.0150
1,488.07
70.80
513.8520
36,380.72
70.79
13.0240
921.97
70.78
15.3880
1,089.16
70.77
26.6740
1,887.72
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.1760
507.63
70.73
17.5420
1,240.75
70.72
4.7180
333.66
70.71
13.9340
985.27
70.70
389.8010
27,558.93
70.69
25.8340
1,826.21
70.68
53.8530
3,806.33
70.67
2.7140
191.80
70.66
132.3970
9,355.17
70.65
59.9440
4,235.04
70.64
27.9940
1,977.50
70.63
3.7720
266.42
70.62
38.2310
2,699.87
70.61
3.7360
263.80
70.60
328.3960
23,184.76
70.59
53.4990
3,776.49
70.58
24.8980
1,757.30
70.57
12.1120
854.74
70.56
104.0660
7,342.90
70.55
57.7260
4,072.57
70.54
4.7480
334.92
70.53
2.0390
143.81
70.52
1.5210
107.26
70.51
294.7640
20,783.81
70.50
1,655.0050
116,677.85
70.49
25.5010
1,797.57
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.3020
6,080.84
70.45
148.8130
10,483.88
70.44
73.7420
5,194.39
70.43
5.1880
365.39
70.42
8.3130
585.40
70.41
223.6120
15,744.52
70.40
512.4370
36,075.56
70.39
310.6640
21,867.64
70.38
114.8140
8,080.61
70.37
2.0990
147.71
70.36
47.6690
3,353.99
70.35
27.2960
1,920.27
70.34
14.3560
1,009.80
70.33
62.5040
4,395.91
70.32
4.3950
309.06
70.31
25.7110
1,807.74
70.30
725.4180
50,996.89
70.29
38.9060
2,734.70
70.28
6.9070
485.42
70.27
2.7240
191.42
70.26
1.6140
113.40
70.25
31.4540
2,209.64
70.24
27.1890
1,909.76
70.23
124.1470
8,718.84
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
432.5410
30,364.38
70.19
79.7430
5,597.16
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
204.7700
14,366.66
70.15
144.7560
10,154.63
70.14
7.7880
546.25
70.13
135.9660
9,535.30
70.12
15.5240
1,088.54
70.11
570.9790
40,031.34
70.10
410.8470
28,800.37
70.09
88.7240
6,218.67
70.08
77.0910
5,402.54
70.07
18.8320
1,319.56
70.06
26.5290
1,858.62
70.05
11.4370
801.16
70.04
4.7200
330.59
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
47.3630
3,315.88
70.00
19,346.1030
1,354,227.21
69.99
257.8500
18,046.92
69.98
6.8780
481.32
69.97
4.0030
280.09
69.96
0.8240
57.65
69.95
19.5760
1,369.34
69.94
10.1870
712.48
69.93
3.4300
239.86
69.92
8.7490
611.73
69.91
11.7490
821.37
69.90
221.9690
15,515.63
69.89
16.7390
1,169.89
69.88
249.9770
17,468.39
69.87
3.2180
224.84
69.86
11.4550
800.25
69.85
6.7600
472.19
69.84
3.5330
246.74
69.83
3.4800
243.01
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,791.3460
194,835.95
69.79
32.2070
2,247.73
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
1.3890
96.87
69.73
5.6680
395.23
69.72
1.2490
87.08
69.71
18.5540
1,293.40
69.70
36.0030
2,509.41
69.69
13.7760
960.05
69.68
181.2220
12,627.55
69.67
1.5840
110.36
69.66
6.0780
423.39
69.65
18.1580
1,264.70
69.64
4.7190
328.63
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.7290
1,164.51
69.60
69.6350
4,846.60
69.59
2.2770
158.46
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.4610
101.63
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
5.2600
365.68
69.51
24.1450
1,678.32
69.50
559.4720
38,883.30
69.49
4.4500
309.23
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
3.5320
245.33
69.45
7.1640
497.54
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
48.6460
3,376.03
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.4070
513.60
69.33
6.6170
458.76
69.32
3.4580
239.71
69.31
6.8250
473.04
69.30
13.5520
939.15
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
3.1320
216.92
69.25
18.6360
1,290.54
Recent Trades
Price
Size
Time
74.2600
0.0720
21:38:07
74.2600
0.0720
21:38:07
74.2600
0.0720
21:38:07
74.2600
0.0710
21:38:07
74.2600
0.2160
21:38:07
74.2600
2.6230
21:38:07
74.2600
4.0000
21:38:07
74.2600
0.1350
21:38:07
74.2600
0.0680
21:38:07
74.2600
0.1840
21:38:07
74.2600
0.0690
21:38:07
74.2600
0.0720
21:38:07
74.2600
0.0710
21:38:07
74.2600
29.9400
21:38:12
74.2600
22.8920
21:38:12
74.2600
0.0680
21:38:12
74.2600
0.0720
21:38:12
74.2600
0.0720
21:38:12
74.2600
0.0720
21:38:12
74.2600
0.2770
21:38:12
74.2600
0.0720
21:38:12
74.2600
0.0720
21:38:12
74.2600
0.0720
21:38:12
74.2600
0.0720
21:38:12
74.2600
0.0720
21:38:12
74.2600
0.2260
21:38:12
74.2600
6.4320
21:38:12
74.2600
0.0710
21:38:12
74.2600
0.0690
21:38:12
74.2600
0.0710
21:38:12
74.2600
0.5000
21:38:12
74.2600
0.0690
21:38:12
74.2600
3.4140
21:38:12
74.2600
0.0720
21:38:12
74.2600
0.0720
21:38:12
74.2600
0.0710
21:38:12
74.2500
0.0940
21:38:14
74.2500
0.1830
21:38:14
74.2500
0.0720
21:38:14
74.2500
0.0680
21:38:14
74.2500
10.2190
21:38:14
74.2500
1.0000
21:38:15
74.2600
12.7950
21:38:25
74.2500
1.3060
21:38:25
74.2600
0.8450
21:38:26
74.2600
0.1050
21:38:27
74.2600
0.4390
21:38:27
74.2500
1.2820
21:38:28
74.2600
0.2320
21:38:28
74.2500
1.8930
21:38:30
74.2600
5.0100
21:38:30
74.2500
0.0720
21:38:36
74.2500
0.1350
21:38:36
74.2500
0.0710
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.0710
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.1010
21:38:36
74.2500
6.0570
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.2770
21:38:36
74.2500
0.0680
21:38:36
74.2500
0.2150
21:38:36
74.2500
6.0000
21:38:36
74.2500
0.0690
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.0710
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.0710
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.0720
21:38:36
74.2500
0.1350
21:38:36
74.2500
0.0710
21:38:36
74.2400
0.1740
21:38:40
74.2500
19.0020
21:38:43
74.2500
3.2400
21:38:44
74.2500
0.1260
21:38:44
74.2400
0.0910
21:38:44
74.2400
1.4900
21:38:48
74.2400
0.7600
21:38:52
74.2400
0.1460
21:38:52
74.2400
0.1000
21:38:55
74.2400
0.8530
21:38:56
74.2500
0.1190
21:39:01
74.2400
0.6540
21:39:01
74.2500
1.6800
21:39:01
74.2400
0.6790
21:39:06
74.2400
3.0000
21:39:07
74.2500
1.3460
21:39:07
74.2400
0.3080
21:39:08
74.2500
4.3770
21:39:10
74.2400
0.7850
21:39:11
74.2500
0.4180
21:39:12