FxAiTrade

System Initializing

FxAiTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
191.70
Open 191.00000000
Low 186.50000000
High 195.00000000
Vol 45,659
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.8201
5,522.46
241.90
0.9917
239.89
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
18.9373
4,563.89
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
232.3322
55,759.73
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.5480
131.08
239.10
0.6870
164.26
239.00
10.5506
2,521.59
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9235
931.83
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.6930
873.39
236.40
1.2139
286.97
236.30
23.3164
5,509.67
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.7780
14,343.61
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.6533
860.35
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
86.8099
20,400.33
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.8012
187.56
234.00
127.7276
29,888.26
233.90
0.0707
16.54
233.80
6.2947
1,471.70
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0745
17.39
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
12.1782
2,837.52
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.5002
15,892.05
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.4533
104.98
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7199
1,552.97
231.00
2.1865
505.08
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.6142
4,061.83
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
111.9704
25,753.19
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8283
878.59
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
3.4383
785.65
228.40
0.2657
60.69
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
16.3629
3,730.74
227.90
2.7533
627.48
227.80
0.8524
194.18
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
0.7403
168.05
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3714
84.05
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
195.5167
43,991.26
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
4.9467
1,110.53
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.8278
2,425.43
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.4675
7,686.25
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4159
92.62
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1808
40.17
222.10
0.0745
16.55
222.00
29.2101
6,484.64
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.4870
3,871.62
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
5.9984
1,322.65
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.8649
410.65
220.10
0.5678
124.97
220.00
226.6808
49,869.78
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.3739
82.11
219.50
10.0629
2,208.81
219.40
2.1503
471.78
219.30
2.5637
562.22
219.20
5.4193
1,187.91
219.10
7.3365
1,607.43
219.00
155.3303
34,017.34
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
13.0022
2,840.98
218.40
3.0124
657.91
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
253.0375
55,162.18
217.90
15.9081
3,466.37
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
13.7687
2,990.56
217.10
2.1433
465.31
217.00
22.6634
4,917.96
216.90
3.8759
840.68
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.4097
5,503.74
216.50
5.5665
1,205.15
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
45.6427
9,858.82
215.90
5.0569
1,091.78
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.1199
1,535.05
215.50
8.1014
1,745.85
215.40
2.3522
506.66
215.30
3.6248
780.42
215.20
4.5548
980.19
215.10
3.2001
688.34
215.00
2,876.5412
618,456.36
214.90
77.6614
16,689.43
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9066
3,410.38
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
15.9241
3,407.76
213.90
3.5590
761.27
213.80
2.7861
595.67
213.70
2.2676
484.59
213.60
2.0893
446.27
213.50
15.5464
3,319.16
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
64.6274
13,765.64
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.5864
1,824.61
212.40
2.3739
504.22
212.30
1.5516
329.40
212.20
3.5920
762.22
212.10
1.9081
404.71
212.00
42.1970
8,945.76
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.9819
21,940.18
210.90
0.5051
106.53
210.80
5.5678
1,173.69
210.70
1.0708
225.62
210.60
3.4992
736.93
210.50
15.4012
3,241.95
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
169.3013
35,553.27
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.3584
1,123.12
209.50
7.5004
1,571.33
209.40
3.4227
716.71
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.9427
197.12
209.00
60.1280
12,566.75
208.90
0.8053
168.23
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.2179
879.85
208.50
6.5101
1,357.36
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
20.2993
4,222.25
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
17.2926
3,589.94
207.50
3.7179
771.46
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
69.3515
14,355.76
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.0585
1,251.69
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.8718
1,210.18
206.00
91.8337
18,917.74
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.4227
5,432.51
205.50
7.4308
1,527.03
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.1468
645.72
205.10
0.3633
74.51
205.00
66.4666
13,625.65
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.3098
677.19
204.50
16.6493
3,404.78
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.2162
656.75
204.10
2.1526
439.35
204.00
34.7471
7,088.41
203.90
0.8824
179.92
203.80
3.1797
648.02
203.70
0.3277
66.75
203.60
4.0452
823.60
203.50
6.9154
1,407.28
203.40
5.0507
1,027.31
203.30
5.2780
1,073.02
203.20
4.0588
824.75
203.10
0.2000
40.62
203.00
116.6040
23,670.61
202.90
4.0074
813.10
202.80
198.2862
40,212.44
202.70
6.5135
1,320.29
202.60
23.8428
4,830.55
202.50
10.3120
2,088.18
202.40
10.3220
2,089.17
202.30
1.4139
286.03
202.20
3.7597
760.21
202.10
5.3104
1,073.23
202.00
416.8421
84,202.10
201.90
3.5572
718.20
201.80
10.5637
2,131.75
201.70
0.4211
84.94
201.60
17.2203
3,471.61
201.50
88.1346
17,759.12
201.40
14.2032
2,860.52
201.30
2.1243
427.62
201.20
6.5520
1,318.26
201.10
0.7082
142.42
201.00
341.1372
68,568.58
200.90
1.8978
381.27
200.80
1.5399
309.21
200.70
12.0516
2,418.76
200.60
6.5247
1,308.85
200.50
5.6777
1,138.38
200.40
18.2831
3,663.93
200.30
0.4444
89.01
200.20
38.6502
7,737.77
200.10
5.3837
1,077.28
200.00
814.3331
162,866.62
199.90
55.5044
11,095.33
199.80
7.4153
1,481.58
199.70
31.2647
6,243.56
199.60
0.8839
176.43
199.50
8.4938
1,694.51
199.40
13.8048
2,752.68
199.30
0.9181
182.98
199.20
18.6975
3,724.54
199.10
0.5198
103.49
199.00
337.7842
67,219.06
198.90
5.4840
1,090.77
198.80
0.2284
45.41
198.70
1.4264
283.43
198.60
24.7426
4,913.88
198.50
23.7949
4,723.29
198.40
0.8696
172.53
198.30
4.9595
983.47
198.20
97.8859
19,400.99
198.10
1.8576
367.99
198.00
408.4223
80,867.62
197.90
21.3672
4,228.57
197.80
14.1859
2,805.97
197.70
11.7924
2,331.36
197.60
0.7188
142.03
197.50
1.3741
271.38
197.40
0.0603
11.90
197.30
1.4998
295.91
197.20
1.2159
239.78
197.10
9.0335
1,780.50
197.00
88.9842
17,529.89
196.90
1.6642
327.68
196.80
5.3277
1,048.49
196.70
4.9722
978.03
196.60
100.2526
19,709.66
196.50
21.2836
4,182.23
196.40
20.7331
4,071.98
196.30
6.9866
1,371.47
196.20
14.0620
2,758.96
196.10
3.1171
611.26
196.00
146.7201
28,757.14
195.90
0.6558
128.47
195.80
0.2150
42.10
195.70
0.6507
127.34
195.60
7.9439
1,553.83
195.50
11.1158
2,173.14
195.40
3.7133
725.58
195.30
529.5062
103,412.56
195.20
5.4827
1,070.22
195.10
46.3106
9,035.20
195.00
201.6206
39,316.02
194.90
3.9451
768.90
194.80
20.0646
3,908.58
194.70
8.5410
1,662.93
194.60
21.3278
4,150.39
194.50
4.9067
954.35
194.40
13.7028
2,663.82
194.30
3.6596
711.06
194.20
5.2729
1,024.00
194.10
6.8118
1,322.17
194.00
69.2570
13,435.86
193.90
139.9350
27,133.40
193.80
19.9839
3,872.88
193.70
29.3106
5,677.46
193.60
28.7185
5,559.90
193.50
39.1404
7,573.67
193.40
57.9448
11,206.52
193.30
28.4316
5,495.83
193.20
51.6834
9,985.23
193.10
32.6820
6,310.89
193.00
56.5531
10,914.75
192.90
90.5369
17,464.57
192.80
55.4579
10,692.28
192.70
62.6818
12,078.78
192.60
52.8014
10,169.55
192.50
74.5121
14,343.58
192.40
111.0810
21,371.98
192.30
97.0878
18,669.98
192.20
13.0096
2,500.45
191.70
192.10
25.6046
4,918.64
192.00
100.2129
19,240.88
191.90
153.0247
29,365.44
191.80
208.6001
40,009.50
191.70
101.7503
19,505.53
191.60
79.5505
15,241.88
191.50
75.2839
14,416.87
191.40
45.7929
8,764.76
191.30
104.5593
20,002.19
191.20
57.3436
10,964.10
191.10
68.6106
13,111.49
191.00
79.4331
15,171.72
190.90
66.9539
12,781.50
190.80
47.8293
9,125.83
190.70
27.9664
5,333.19
190.60
27.1225
5,169.55
190.50
27.8087
5,297.56
190.40
143.1511
27,255.97
190.30
54.8929
10,446.12
190.20
15.5354
2,954.83
190.10
37.3758
7,105.14
190.00
46.2178
8,781.38
189.90
24.5684
4,665.54
189.80
26.0691
4,947.92
189.70
7.2460
1,374.57
189.60
16.2235
3,075.98
189.50
25.4556
4,823.84
189.40
3.4775
658.64
189.30
4.0069
758.51
189.20
23.8413
4,510.77
189.10
0.0277
5.24
189.00
8.5959
1,624.63
188.90
0.0895
16.91
188.80
0.3424
64.65
188.70
29.5896
5,583.56
188.60
0.3714
70.05
188.50
551.8894
104,031.15
188.40
44.5939
8,401.49
188.30
14.3868
2,709.03
188.20
31.2976
5,890.21
188.10
13.6778
2,572.79
188.00
31.0740
5,841.91
187.90
21.5318
4,045.83
187.80
0.0278
5.22
187.70
0.0617
11.58
187.60
27.9727
5,247.68
187.50
8.0503
1,509.43
187.40
0.5278
98.91
187.30
0.7331
137.31
187.20
0.9432
176.57
187.10
1.7490
327.24
187.00
52.8585
9,884.54
186.90
31.6537
5,916.08
186.80
0.2954
55.18
186.70
2.5719
480.17
186.60
0.6131
114.40
186.50
7.6595
1,428.50
186.40
5.9201
1,103.51
186.30
3.4599
644.58
186.20
4.1020
763.79
186.10
0.7349
136.76
186.00
62.4365
11,613.19
185.90
1.2612
234.46
185.80
11.3070
2,100.84
185.70
0.6311
117.20
185.60
2.8353
526.23
185.50
14.3253
2,657.34
185.40
5.7331
1,062.92
185.30
12.3780
2,293.64
185.20
26.1047
4,834.59
185.10
0.2909
53.85
185.00
249.9069
46,232.78
184.90
1.1990
221.70
184.80
8.2042
1,516.14
184.70
0.2469
45.60
184.60
1.7509
323.22
184.50
11.0284
2,034.74
184.40
1.2934
238.50
184.30
1.5701
289.37
184.20
8.3694
1,541.64
184.10
1.4975
275.69
184.00
71.4402
13,145.00
183.90
0.1813
33.34
183.80
61.0553
11,221.96
183.70
2.8632
525.97
183.60
22.7402
4,175.10
183.50
14.1741
2,600.95
183.40
11.1795
2,050.32
183.30
15.0745
2,763.16
183.20
2.5971
475.79
183.10
32.0696
5,871.94
183.00
311.0043
56,913.79
182.90
27.6242
5,052.47
182.80
3.4181
624.83
182.70
6.2448
1,140.92
182.60
1.4311
261.32
182.50
6.6273
1,209.48
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
12.3413
2,248.58
182.10
0.8785
159.97
182.00
95.5474
17,389.63
181.90
14.6682
2,668.15
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.6197
294.14
181.50
55.2262
10,023.56
181.40
16.7193
3,032.88
181.30
1.6606
301.07
181.20
1.0351
187.56
181.10
8.1716
1,479.88
181.00
87.4924
15,836.12
180.80
15.9414
2,882.21
180.70
0.9612
173.69
180.60
3.1388
566.87
180.50
17.6960
3,194.13
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
0.8064
145.31
180.10
0.5130
92.39
180.00
697.1116
125,480.09
179.90
0.0966
17.38
179.80
1.8024
324.07
179.70
2.2893
411.39
179.60
1.0000
179.60
179.50
3.8508
691.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.4562
81.71
179.00
23.5125
4,208.74
178.90
36.3320
6,499.79
178.80
6.9303
1,239.14
178.70
0.7012
125.30
178.60
7.9083
1,412.42
178.50
10.7745
1,923.25
178.40
0.5112
91.20
178.30
1.4102
251.44
178.20
3.0239
538.86
178.10
7.6194
1,357.02
178.00
77.4793
13,791.32
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
7.6728
1,363.46
177.60
1.1748
208.64
177.50
30.0653
5,336.59
177.40
0.1814
32.18
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
134.6649
23,835.69
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.7799
11,793.33
176.50
11.5536
2,039.21
176.40
2.4183
426.59
176.30
59.4732
10,485.13
176.20
0.2539
44.74
176.10
10.2940
1,812.77
176.00
1,746.2143
307,333.72
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
18.8921
3,315.56
175.40
0.6545
114.80
175.30
570.9435
100,086.40
175.20
10.7308
1,880.04
175.10
5.0263
880.11
175.00
267.9610
46,893.18
174.90
4.7382
828.71
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.2742
396.39
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
79.8335
13,891.03
173.90
0.2263
39.35
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.6376
978.12
173.40
1.4622
253.55
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,182.0228
204,489.94
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.3274
56.54
172.60
30.7279
5,303.64
172.50
0.4689
80.89
172.30
1.9428
334.74
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
93.1304
16,018.43
171.90
0.9277
159.47
171.80
15.7701
2,709.30
171.70
0.0582
9.99
171.60
0.2141
36.74
171.50
1.1346
194.58
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
106.0084
18,127.44
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6256
3,175.66
170.40
0.9665
164.69
170.30
2.2291
379.62
170.20
10.6446
1,811.71
170.10
1.5626
265.80
170.00
1,769.5739
300,827.56
169.90
807.1527
137,135.24
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
123.7213
20,921.27
169.00
23.3557
3,947.11
168.90
12.5516
2,119.97
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
0.8599
144.81
168.30
2.2438
377.63
168.20
0.4028
67.75
168.10
1.3067
219.66
168.00
95.1113
15,978.70
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
424.9792
71,099.02
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
135.3910
22,610.30
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.3711
61.75
166.30
48.2141
8,018.00
166.20
19.1369
3,180.55
166.10
2.5609
425.37
166.00
661.9301
109,880.40
165.90
0.1765
29.28
165.80
13.8172
2,290.89
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
3.2150
530.80
165.00
3,486.3456
575,247.02
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8286
300.62
164.30
4.3370
712.57
164.20
0.1508
24.76
164.00
115.9155
19,010.14
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
0.7909
129.23
163.30
1.1028
180.09
163.20
3.5589
580.81
163.00
173.7559
28,322.21
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.5035
81.77
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.5329
3,812.33
161.90
9.0000
1,457.10
161.80
47.4066
7,670.39
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
1.6126
258.66
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,994.8901
319,182.42
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
12.5745
2,000.60
159.00
44.5341
7,080.92
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
2.1168
335.51
158.40
23.6286
3,742.77
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
63.9737
10,075.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.7979
124.87
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
61.6551
9,618.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
3.6614
568.98
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
277.3045
42,982.20
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5512
85.27
154.60
0.0450
6.96
154.50
0.6243
96.45
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.4530
7,694.08
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.7034
3,146.92
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.8620
2,688.23
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.9397
5,244.45
150.00
1,209.1041
181,365.62
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.7575
2,198.87
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.6873
250.56
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
42.7927
6,333.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
78.2769
11,506.70
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
36.8404
5,397.12
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
448.1299
65,426.97
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
32.4822
4,713.17
145.00
2,312.8886
335,368.85
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
19.6629
2,831.46
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
141.4620
19,946.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
373.1503
52,241.04
139.90
1.2942
181.06
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
191.5247
26,621.93
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
109.9422
15,172.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20

Recent Trades

Price
Size
Time
191.8000
0.3648
04:18:49
191.8000
0.0267
04:18:49
191.8000
0.0249
04:18:49
191.8000
0.0025
04:18:49
191.8000
12.1395
04:18:58
191.8000
3.9515
04:18:58
191.8000
0.0274
04:18:58
191.8000
1.5304
04:18:58
191.8000
0.0274
04:18:58
191.8000
4.5850
04:18:58
191.8000
1.0407
04:18:58
191.8000
0.1150
04:18:58
191.8000
2.4001
04:18:58
191.8000
0.0274
04:19:20
191.8000
0.0274
04:19:20
191.8000
0.0267
04:19:20
191.8000
0.0274
04:19:20
191.8000
0.0704
04:19:22
191.7000
0.0292
04:19:26
191.7000
24.1694
04:19:32
191.7000
0.0273
04:19:32
191.7000
0.0290
04:19:32
191.7000
0.0274
04:19:32
191.7000
0.0274
04:19:32
191.7000
0.0268
04:19:32
191.7000
0.0268
04:19:32
191.7000
0.0274
04:19:59
191.7000
0.0274
04:19:59
191.7000
0.7290
04:19:59
191.7000
0.0274
04:19:59
191.8000
2.0043
04:20:32
191.7000
0.0295
04:20:41
191.7000
1.2221
04:20:44
191.8000
0.0274
04:20:46
191.8000
0.0274
04:20:46
191.8000
0.0392
04:20:46
191.8000
0.0392
04:20:46
191.8000
0.0273
04:20:46
191.8000
0.0268
04:20:46
191.8000
0.0274
04:20:46
191.8000
0.1059
04:21:02
191.9000
0.0392
04:21:04
191.9000
0.0392
04:21:04
191.9000
0.0273
04:21:04
191.9000
0.0290
04:21:04
191.9000
0.0274
04:21:04
191.9000
0.0274
04:21:04
191.9000
2.2809
04:21:04
191.9000
0.0274
04:21:04
191.8000
0.0274
04:22:22
191.8000
0.0274
04:22:22
191.8000
0.0273
04:22:22
191.8000
0.0267
04:22:22
191.8000
0.0040
04:22:22
191.8000
0.0274
04:22:22
191.8000
0.0274
04:22:22
191.7000
0.0273
04:22:33
191.7000
0.0290
04:22:33
191.7000
0.0274
04:22:33
191.7000
0.0274
04:22:33
191.7000
0.0268
04:22:33
191.7000
2.6510
04:22:40
191.7000
0.0274
04:22:40
191.7000
0.0274
04:22:40
191.7000
2.3331
04:22:40
191.7000
0.0274
04:22:40
191.8000
0.0273
04:23:30
191.9000
0.7295
04:23:50
191.9000
0.0617
04:24:42
191.9000
0.1533
04:24:42
191.9000
0.0273
04:24:42
191.9000
0.0290
04:24:42
191.9000
0.0274
04:24:42
191.9000
0.0274
04:24:42
191.9000
2.4288
04:24:42
191.9000
0.0274
04:24:42
191.9000
2.2741
04:24:49
191.9000
1.6927
04:24:49
191.9000
0.0274
04:24:49
191.9000
0.0274
04:24:49
191.9000
0.0274
04:24:49
191.9000
0.0274
04:25:12
191.9000
0.0274
04:25:12
191.9000
2.2887
04:25:12
191.9000
0.0274
04:25:12
192.0000
0.3142
04:26:11
192.0000
0.0391
04:26:58
192.0000
0.0273
04:26:58
192.0000
0.0391
04:26:58
192.0000
0.0290
04:26:58
192.0000
0.0274
04:26:58
192.0000
0.0274
04:26:58
192.0000
0.0072
04:26:58
192.0000
0.0202
04:26:58
192.1000
0.0391
04:27:02
192.1000
0.0391
04:27:02
192.1000
0.0273
04:27:02
192.1000
0.0290
04:27:02
192.1000
0.0216
04:27:02
192.2000
0.3486
04:27:04

Login to View your open Positions

Login Now