FxAiTrade

System Initializing

FxAiTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
190.60
Open 193.20000000
Low 186.50000000
High 198.30000000
Vol 53,048
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
232.3322
55,759.73
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.5480
131.08
239.10
0.6870
164.26
239.00
10.5506
2,521.59
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
32.7239
7,788.29
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9235
931.83
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.6930
873.39
236.40
1.2139
286.97
236.30
23.3164
5,509.67
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.7780
14,343.61
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.6533
860.35
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
86.8099
20,400.33
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.0880
723.21
234.10
0.8012
187.56
234.00
127.7276
29,888.26
233.90
0.0707
16.54
233.80
6.2947
1,471.70
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0745
17.39
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
12.1782
2,837.52
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.4533
104.98
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7199
1,552.97
231.00
2.1865
505.08
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.6142
4,061.83
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
132.6994
30,520.86
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8283
878.59
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
3.4383
785.65
228.40
0.2657
60.69
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
16.3629
3,730.74
227.90
2.7533
627.48
227.80
0.8524
194.18
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
0.7403
168.05
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3714
84.05
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
195.5167
43,991.26
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
4.9467
1,110.53
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.8278
2,425.43
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.4675
7,686.25
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4159
92.62
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1808
40.17
222.10
0.0745
16.55
222.00
29.2101
6,484.64
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.4870
3,871.62
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.8649
410.65
220.10
0.5678
124.97
220.00
241.8746
53,212.41
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.3739
82.11
219.50
10.0629
2,208.81
219.40
2.1503
471.78
219.30
2.5637
562.22
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
155.0594
33,958.01
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
11.2954
2,468.04
218.40
2.8961
632.51
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
253.0375
55,162.18
217.90
15.9081
3,466.37
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
13.7687
2,990.56
217.10
2.1433
465.31
217.00
22.6634
4,917.96
216.90
3.7588
815.28
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.4097
5,503.74
216.50
5.5665
1,205.15
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
45.6427
9,858.82
215.90
5.0569
1,091.78
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.1199
1,535.05
215.50
8.1014
1,745.85
215.40
2.3522
506.66
215.30
3.5069
755.04
215.20
4.5548
980.19
215.10
3.2001
688.34
215.00
2,876.0412
618,348.86
214.90
5.3490
1,149.50
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9066
3,410.38
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
15.9241
3,407.76
213.90
3.5590
761.27
213.80
2.6673
570.27
213.70
2.2676
484.59
213.60
2.0893
446.27
213.50
15.5464
3,319.16
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
64.6274
13,765.64
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.5864
1,824.61
212.40
2.3739
504.22
212.30
1.5516
329.40
212.20
3.4724
736.84
212.10
1.9081
404.71
212.00
42.1970
8,945.76
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.9819
21,940.18
210.90
0.5051
106.53
210.80
5.5678
1,173.69
210.70
0.9503
200.23
210.60
3.4992
736.93
210.50
15.4012
3,241.95
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
168.3064
35,344.34
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.3584
1,123.12
209.50
7.5004
1,571.33
209.40
3.4227
716.71
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8213
171.73
209.00
59.6549
12,467.87
208.90
0.8053
168.23
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.2179
879.85
208.50
6.5101
1,357.36
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
20.2993
4,222.25
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
74.7107
15,517.41
207.60
17.1703
3,564.55
207.50
3.7179
771.46
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
69.3515
14,355.76
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.0585
1,251.69
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.8718
1,210.18
206.00
90.7104
18,686.34
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.4227
5,432.51
205.50
9.9857
2,052.06
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.1468
645.72
205.10
0.3633
74.51
205.00
66.7166
13,676.90
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.3098
677.19
204.50
16.5251
3,379.38
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.2162
656.75
204.10
2.1526
439.35
204.00
34.7471
7,088.41
203.90
0.8824
179.92
203.80
3.1797
648.02
203.70
0.3277
66.75
203.60
4.0452
823.60
203.50
6.9154
1,407.28
203.40
5.0507
1,027.31
203.30
5.2780
1,073.02
203.20
4.0588
824.75
203.10
0.2000
40.62
203.00
116.7040
23,690.91
202.90
4.1841
848.95
202.80
197.1057
39,973.04
202.70
6.5135
1,320.29
202.60
23.8168
4,825.28
202.50
10.3120
2,088.18
202.40
10.3220
2,089.17
202.30
22.1576
4,482.48
202.20
3.7597
760.21
202.10
5.2844
1,067.98
202.00
407.4449
82,303.87
201.90
3.5311
712.93
201.80
10.5637
2,131.75
201.70
0.4211
84.94
201.60
18.4008
3,709.60
201.50
88.1346
17,759.12
201.40
14.0771
2,835.13
201.30
2.1243
427.62
201.20
6.5520
1,318.26
201.10
0.7082
142.42
201.00
341.4762
68,636.72
200.90
1.8978
381.27
200.80
1.5399
309.21
200.70
12.0778
2,424.01
200.60
6.5247
1,308.85
200.50
5.6777
1,138.38
200.40
10.3286
2,069.85
200.30
0.4707
94.28
200.20
38.7028
7,748.30
200.10
5.3837
1,077.28
200.00
747.7732
149,554.64
199.90
55.5044
11,095.33
199.80
7.1748
1,433.53
199.70
30.3355
6,058.00
199.60
0.8566
170.98
199.50
8.4665
1,689.07
199.40
13.7775
2,747.23
199.30
0.8908
177.54
199.20
16.1153
3,210.17
199.10
0.4925
98.06
199.00
363.4192
72,320.42
198.90
5.4566
1,085.32
198.80
0.2010
39.96
198.70
29.9245
5,946.00
198.60
24.7152
4,908.44
198.50
25.6073
5,083.05
198.40
0.8422
167.09
198.30
0.6172
122.39
198.20
21.9540
4,351.28
198.10
1.3892
275.20
198.00
235.0217
46,534.30
197.90
8.4949
1,681.14
197.80
14.1859
2,805.97
197.70
7.3876
1,460.53
197.60
0.7188
142.03
197.50
1.3741
271.38
197.40
0.0603
11.90
197.30
1.4998
295.91
197.20
1.2159
239.78
197.10
4.7738
940.92
197.00
88.3183
17,398.71
196.90
1.6642
327.68
196.80
5.3277
1,048.49
196.70
2.1369
420.33
196.60
153.4191
30,162.20
196.50
1.9362
380.46
196.40
0.7686
150.95
196.30
0.1886
37.02
196.20
47.5436
9,328.05
196.10
3.1171
611.26
196.00
157.3199
30,834.70
195.90
0.6558
128.47
195.80
0.2150
42.10
195.70
3.3569
656.95
195.60
21.9582
4,295.02
195.50
10.1743
1,989.08
195.40
0.5633
110.07
195.30
3.9883
778.91
195.20
8.3976
1,639.21
195.10
26.4203
5,154.60
195.00
17.4936
3,411.25
194.90
0.5799
113.02
194.80
7.2065
1,403.83
194.70
8.5461
1,663.93
194.60
67.2902
13,094.67
194.50
0.1815
35.30
194.40
6.2019
1,205.65
194.30
525.3638
102,078.19
194.20
3.2448
630.14
194.10
8.4267
1,635.62
194.00
21.1267
4,098.58
193.90
3.9659
768.99
193.80
15.2716
2,959.64
193.70
3.4314
664.66
193.60
3.8356
742.57
193.50
15.7604
3,049.64
193.40
3.2801
634.37
193.30
4.7287
914.06
193.20
24.2062
4,676.64
193.10
6.7387
1,301.24
193.00
86.6472
16,722.91
192.90
14.2944
2,757.39
192.80
9.7037
1,870.87
192.70
6.1229
1,179.88
192.60
31.1164
5,993.02
192.50
40.9991
7,892.33
192.40
165.5911
31,859.73
192.30
54.7892
10,535.96
192.20
49.3946
9,493.64
192.10
16.6711
3,202.52
192.00
55.5503
10,665.66
191.90
35.9545
6,899.67
191.80
63.4435
12,168.46
191.70
43.5954
8,357.24
191.60
38.4700
7,370.85
191.50
123.7467
23,697.49
191.40
83.4666
15,975.51
191.30
75.3411
14,412.75
191.20
72.5559
13,872.69
191.10
107.7487
20,590.78
191.00
124.9784
23,870.87
190.90
121.9593
23,282.03
190.80
82.7777
15,793.99
190.70
63.9269
12,190.86
190.60
190.60
6.2328
1,187.97
190.50
123.2859
23,485.96
190.40
80.8168
15,387.52
190.30
57.8041
11,000.12
190.20
117.8406
22,413.28
190.10
58.5038
11,121.57
190.00
68.9671
13,103.75
189.90
82.9725
15,756.48
189.80
49.3500
9,366.63
189.70
55.1200
10,456.26
189.60
77.5647
14,706.27
189.50
55.1647
10,453.71
189.40
32.5493
6,164.84
189.30
26.2298
4,965.30
189.20
141.4737
26,766.82
189.10
25.4847
4,819.16
189.00
44.2065
8,355.03
188.90
15.5818
2,943.40
188.80
30.0132
5,666.49
188.70
36.6443
6,914.78
188.60
26.4298
4,984.66
188.50
16.3463
3,081.28
188.40
15.2259
2,868.56
188.30
16.7588
3,155.68
188.20
35.6288
6,705.34
188.10
24.1704
4,546.45
188.00
16.2292
3,051.09
187.90
24.6122
4,624.63
187.80
15.0546
2,827.25
187.70
546.3130
102,542.95
187.60
0.9710
182.16
187.50
1.0985
205.97
187.40
5.6253
1,054.18
187.30
0.7730
144.78
187.20
0.9432
176.57
187.10
21.3748
3,999.23
187.00
6.6712
1,247.51
186.90
0.1758
32.86
186.80
0.2954
55.18
186.70
2.5181
470.13
186.60
0.6665
124.37
186.50
24.2852
4,529.19
186.40
31.1099
5,798.89
186.30
21.9870
4,096.18
186.20
3.5623
663.30
186.10
0.7357
136.91
186.00
59.6240
11,090.06
185.90
22.5436
4,190.86
185.80
11.3077
2,100.97
185.70
0.6630
123.12
185.60
2.2971
426.34
185.50
14.6614
2,719.69
185.40
5.7338
1,063.05
185.30
33.8662
6,275.41
185.20
26.1053
4,834.70
185.10
21.8012
4,035.40
185.00
447.1351
82,719.99
184.90
1.1996
221.81
184.80
0.2515
46.48
184.70
0.1393
25.73
184.60
1.9431
358.70
184.50
12.1741
2,246.12
184.40
1.1835
218.24
184.30
1.5979
294.49
184.20
8.6725
1,597.47
184.10
1.5253
280.81
184.00
83.8299
15,424.70
183.90
0.2091
38.45
183.80
61.0831
11,227.07
183.70
10.7405
1,973.03
183.60
22.9078
4,205.87
183.50
13.3678
2,452.99
183.40
11.2069
2,055.35
183.30
15.1019
2,768.18
183.20
2.6246
480.83
183.10
32.9327
6,029.98
183.00
315.3316
57,705.68
182.90
27.5666
5,041.93
182.80
3.2792
599.44
182.70
6.2448
1,140.92
182.60
0.9774
178.47
182.50
14.9542
2,729.14
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
12.3124
2,243.32
182.10
0.8496
154.71
182.00
100.4914
18,289.43
181.90
14.6682
2,668.15
181.80
6.0467
1,099.29
181.70
1.9969
362.84
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.7193
3,032.88
181.30
1.5496
280.94
181.20
1.0351
187.56
181.10
8.2586
1,495.63
181.00
86.3924
15,637.02
180.80
16.2759
2,942.68
180.70
0.3881
70.13
180.60
2.2917
413.88
180.50
18.0612
3,260.05
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
1.6554
298.30
180.10
0.5130
92.39
180.00
677.2554
121,905.97
179.90
0.0966
17.38
179.80
16.5648
2,978.35
179.70
1.5141
272.08
179.60
1.0000
179.60
179.50
3.8508
691.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.4562
81.71
179.00
23.1442
4,142.81
178.90
36.3320
6,499.79
178.80
6.9303
1,239.14
178.60
7.9083
1,412.42
178.50
10.7745
1,923.25
178.40
0.5112
91.20
178.30
1.4102
251.44
178.20
2.8814
513.47
178.10
7.6194
1,357.02
178.00
85.9062
15,291.30
177.90
2.5364
451.23
177.80
0.9193
163.45
177.70
6.8118
1,210.46
177.60
1.1748
208.64
177.50
30.0653
5,336.59
177.40
1.0438
185.17
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
139.6649
24,720.69
176.90
0.9873
174.65
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.6361
11,767.94
176.50
11.5536
2,039.21
176.40
2.4183
426.59
176.30
59.4732
10,485.13
176.20
0.2539
44.74
176.10
10.2940
1,812.77
176.00
1,768.4855
311,253.45
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
25.3658
4,451.70
175.40
0.1659
29.10
175.30
570.9435
100,086.40
175.20
10.7308
1,880.04
175.10
4.8813
854.72
175.00
273.3264
47,832.12
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
3.2906
574.54
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.2742
396.39
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
79.8335
13,891.03
173.90
0.2263
39.35
173.80
0.2724
47.34
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.4913
952.74
173.40
2.1046
364.94
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,184.6767
204,949.07
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.30
1.9428
334.74
172.20
0.2878
49.56
172.10
3.0101
518.04
172.00
92.3477
15,883.80
171.90
0.2797
48.08
171.80
15.8973
2,731.16
171.70
0.9492
162.98
171.60
0.2141
36.74
171.50
369.3399
63,341.79
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
106.0084
18,127.44
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6256
3,175.66
170.40
0.8175
139.30
170.30
2.2291
379.62
170.20
10.6446
1,811.71
170.10
1.5626
265.80
170.00
1,769.9207
300,886.52
169.90
808.0465
137,287.10
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.3557
3,947.11
168.90
13.3071
2,247.57
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.2438
377.63
168.20
0.4028
67.75
168.10
1.3067
219.66
168.00
95.1995
15,993.52
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
424.8274
71,073.62
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
135.5052
22,629.37
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
2.9054
483.75
166.40
0.3711
61.75
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
3.4820
578.36
166.00
661.9301
109,880.40
165.90
0.2211
36.68
165.80
13.6641
2,265.51
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
18.4166
3,047.95
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
2.0748
342.55
165.00
3,486.3456
575,247.02
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8286
300.62
164.30
4.1825
687.18
164.20
0.1508
24.76
164.00
115.9155
19,010.14
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
0.7909
129.23
163.30
0.1659
27.09
163.20
5.9960
978.55
163.00
173.7559
28,322.21
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.5035
81.77
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.5808
3,820.09
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
1.6126
258.66
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,994.9901
319,198.42
159.90
12.0983
1,934.52
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
44.5341
7,080.92
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.6286
3,742.77
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8950
11,675.41
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
23.1779
3,652.84
157.50
63.9737
10,075.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
4.9537
776.24
156.60
0.3119
48.84
156.50
0.7979
124.87
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
61.6935
9,624.19
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
277.3045
42,982.20
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5512
85.27
154.60
0.0450
6.96
154.50
0.6243
96.45
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0894
13.78
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.4530
7,694.08
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.7034
3,146.92
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.8620
2,688.23
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.9996
5,253.44
150.00
1,208.2590
181,238.85
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.7575
2,198.87
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.6873
250.56
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
42.7927
6,333.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
78.2769
11,506.70
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
36.8404
5,397.12
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1778
25.99
146.10
6.5857
962.17
146.00
448.1299
65,426.97
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
32.4822
4,713.17
145.00
2,301.6166
333,734.41
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
20.6031
2,966.85
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
2.0155
286.60
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
128.0229
18,051.23
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
374.0823
52,371.52
139.90
1.2942
181.06
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
191.5247
26,621.93
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
109.9422
15,172.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.10
0.0450
6.17
137.00
289.6058
39,675.99
136.50
0.2640
36.04
136.40
1.7758
242.22
136.20
3.6710
499.99
136.00
15.4181
2,096.86
135.80
0.0450
6.11
135.70
0.1854
25.16
135.40
23.2425
3,147.03
135.30
37.9549
5,135.30
135.20
0.0450
6.08
135.00
174.9828
23,622.68
134.50
0.5140
69.13
134.00
1.3806
185.00
133.90
1.0688
143.11
133.70
0.2677
35.79

Recent Trades

Price
Size
Time
190.8000
0.0269
23:33:56
190.8000
0.0213
23:33:56
190.8000
0.0063
23:33:56
190.8000
0.0276
23:33:56
190.8000
0.0276
23:33:56
190.8000
0.0453
23:33:58
190.8000
0.0393
23:34:05
190.8000
0.0269
23:34:07
190.8000
0.0276
23:34:10
190.8000
0.0276
23:34:10
190.8000
0.3886
23:34:10
190.8000
0.1114
23:34:10
190.8000
0.0276
23:34:10
190.8000
0.0276
23:34:19
190.8000
0.0276
23:34:19
190.8000
0.6896
23:34:19
190.8000
0.0269
23:34:19
190.8000
0.0276
23:34:19
190.9000
1.0330
23:35:31
190.9000
1.0000
23:35:38
190.9000
0.0532
23:35:43
190.9000
1.4591
23:35:43
190.9000
0.7513
23:35:43
190.9000
0.3474
23:35:43
190.9000
0.0275
23:35:43
190.9000
0.0275
23:35:43
190.9000
0.0275
23:35:43
190.9000
0.0694
23:35:43
190.9000
2.6100
23:35:43
190.9000
0.0275
23:35:43
191.0000
3.1600
23:35:43
190.9000
0.0391
23:36:24
190.9000
0.0276
23:36:24
190.9000
0.5000
23:36:24
190.9000
0.0276
23:36:24
190.9000
0.4694
23:36:24
190.9000
0.0269
23:36:24
190.9000
0.0377
23:36:38
190.8000
8.9147
23:37:04
190.8000
4.4697
23:37:04
190.8000
0.1585
23:37:04
190.8000
0.0276
23:37:04
190.8000
0.0276
23:37:04
190.8000
0.1050
23:37:04
190.8000
0.1050
23:37:04
190.8000
0.1050
23:37:04
190.8000
0.1050
23:37:04
190.8000
2.6239
23:37:04
190.8000
0.0274
23:37:04
190.8000
0.0393
23:37:04
190.8000
0.0393
23:37:04
190.8000
2.3920
23:37:04
190.8000
0.5000
23:37:04
190.8000
1.9530
23:37:04
190.8000
0.8312
23:37:04
190.8000
0.8151
23:37:04
190.8000
0.1150
23:37:04
190.8000
0.1150
23:37:04
190.8000
0.1160
23:37:04
190.8000
2.6200
23:37:04
190.8000
0.0276
23:37:04
190.7000
0.0393
23:37:10
190.7000
0.0393
23:37:10
190.7000
0.0274
23:37:10
190.7000
0.0290
23:37:10
190.7000
0.1750
23:37:10
190.7000
0.1750
23:37:10
190.7000
0.1050
23:37:10
190.7000
0.1050
23:37:10
190.7000
0.1050
23:37:10
190.7000
0.1050
23:37:10
190.7000
0.1050
23:37:10
190.7000
0.1050
23:37:10
190.7000
0.1050
23:37:10
190.7000
0.1050
23:37:10
190.7000
0.1050
23:37:10
190.7000
0.1050
23:37:10
190.7000
0.1050
23:37:10
190.7000
0.1050
23:37:10
190.7000
0.1050
23:37:10
190.7000
0.3659
23:37:10
190.7000
0.0276
23:37:10
190.7000
0.0276
23:37:10
190.7000
0.5000
23:37:10
190.7000
0.0269
23:37:10
190.7000
0.0276
23:37:10
190.7000
0.0516
23:37:42
190.6000
0.9990
23:37:46
190.7000
0.0276
23:38:48
190.7000
0.0164
23:38:48
190.7000
0.0581
23:38:51
190.7000
0.0189
23:38:51
190.7000
0.5997
23:38:51
190.6000
3.7414
23:38:51
190.6000
1.6008
23:38:51
190.7000
0.0437
23:39:03
190.7000
0.6000
23:39:42
190.7000
0.0671
23:40:02
190.6000
0.0394
23:40:04
190.6000
0.0130
23:40:04

Login to View your open Positions

Login Now