English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.00
Open
3.90600000
Low
3.74000000
High
4.08200000
Vol
5,701,969
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.69
22.0500
103.41
4.69
6.6200
31.02
4.69
8.1700
38.28
4.68
57.8400
270.86
4.68
49.3400
230.96
4.68
327.0600
1,530.64
4.68
121.0300
566.18
4.68
4.1700
19.50
4.68
59.6700
278.96
4.67
2.6800
12.52
4.67
2.4400
11.40
4.67
12.2500
57.21
4.67
2.5700
12.00
4.67
3.4800
16.24
4.67
1.6300
7.60
4.66
23.0700
107.60
4.66
1.8500
8.63
4.66
2.3700
11.05
4.66
2.8200
13.14
4.66
13.6100
63.37
4.66
168.8600
786.04
4.65
1.7100
7.96
4.65
22.6700
105.46
4.65
184.2900
856.95
4.65
1.7500
8.14
4.65
25.3400
117.78
4.65
5.5100
25.60
4.64
161.3300
748.57
4.64
186.3800
864.24
4.64
183.9000
852.56
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
99.9200
462.63
4.63
15.9200
73.68
4.63
9.5200
44.05
4.63
2.4400
11.29
4.63
65.1100
301.13
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
1.7600
8.13
4.62
1.8100
8.36
4.62
2.9100
13.44
4.61
14.0200
64.65
4.61
7.1700
33.05
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
105.1800
483.93
4.60
1,398.5500
6,433.33
4.60
9.7900
45.01
4.60
3.4800
15.99
4.59
2.6800
12.31
4.59
133.1200
611.15
4.59
61.4300
281.96
4.59
411.0100
1,886.12
4.59
67.4600
309.51
4.59
1.4500
6.65
4.59
10.4500
47.92
4.59
372.7300
1,708.97
4.58
3.2000
14.67
4.58
2.5700
11.78
4.58
29.5600
135.44
4.58
17.3900
79.66
4.58
57.8500
264.95
4.58
458.7900
2,098.96
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
11.4000
52.12
4.57
26.7500
122.25
4.57
261.2500
1,193.39
4.57
30.5900
139.70
4.57
11.7600
53.70
4.57
1.2200
5.57
4.56
1.7500
7.98
4.56
230.7400
1,052.17
4.56
21.8000
99.36
4.56
76.6200
349.16
4.56
145.8800
664.63
4.56
217.2500
989.57
4.55
2.5700
11.70
4.55
1,618.7500
7,365.31
4.55
26.0300
118.36
4.55
50.4500
229.35
4.54
1.1700
5.32
4.54
10.6900
48.54
4.54
92.8300
421.45
4.54
3.8500
17.48
4.54
10.8700
49.32
4.54
26.0500
118.16
4.54
4.0000
18.14
4.53
1.1100
5.03
4.53
12.9900
58.88
4.53
200.0000
906.20
4.53
111.0300
502.97
4.53
8.3100
37.63
4.53
3.4800
15.75
4.53
5.3800
24.35
4.53
62.7300
283.85
4.52
1.5000
6.78
4.52
1.1100
5.02
4.52
55.0900
249.01
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
5.0500
22.81
4.52
27.9400
126.15
4.51
8.3300
37.60
4.51
15.2000
68.58
4.51
8.9300
40.28
4.51
519.1200
2,341.23
4.51
1.6300
7.35
4.51
8.8200
39.74
4.51
12.1300
54.65
4.50
26.2300
118.14
4.50
58.4200
262.95
4.50
13,814.8300
62,166.74
4.50
7.6800
34.55
4.50
2,040.0000
9,175.92
4.50
2.5700
11.56
4.50
2.3300
10.48
4.50
8.1000
36.41
4.49
2.4400
10.96
4.49
36.1900
162.57
4.49
1,686.7400
7,573.46
4.49
18.8500
84.62
4.49
12.2200
54.84
4.48
15.5700
69.82
4.48
965.3900
4,324.95
4.48
5,238.5500
23,458.23
4.48
1.7500
7.83
4.48
60.3300
269.98
4.47
50.0000
223.65
4.47
161.8700
723.88
4.47
4.6900
20.97
4.47
224.4100
1,003.11
4.47
84.8000
378.97
4.47
2.5700
11.48
4.47
1.3400
5.99
4.47
35.6600
159.26
4.47
4.9200
21.97
4.46
2.3300
10.40
4.46
12.1100
54.05
4.46
11.9700
53.41
4.46
7,553.4400
33,688.34
4.46
29.4100
131.14
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
131.3700
584.60
4.45
61.5200
273.70
4.45
3.3400
14.86
4.45
26.8000
119.18
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
62.3700
277.17
4.44
46.6200
207.04
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
16.2000
71.77
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
8.1000
35.76
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
54.2100
239.07
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
17.4400
76.86
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
1,728.5100
7,607.17
4.40
957.2400
4,211.86
4.40
181.8500
799.96
4.40
2.8200
12.40
4.40
37.4200
164.46
4.39
2.0600
9.05
4.39
14.8300
65.13
4.39
27.9200
122.60
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
42.5000
186.15
4.38
76.9900
337.14
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
110.6900
484.27
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
299.8300
1,310.26
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
28.4200
124.02
4.36
1.3800
6.02
4.36
776.2100
3,384.28
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
861.8500
3,749.05
4.35
31.4600
136.82
4.35
84.8000
368.54
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
8.5100
36.95
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
942.4800
4,080.94
4.33
4.3100
18.66
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
68.3600
295.66
4.32
2.9100
12.58
4.32
102.4400
442.75
4.32
6,523.9000
28,183.25
4.32
31.6500
136.70
4.32
6.4600
27.89
4.31
29.5700
127.51
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
10.8200
46.58
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
4,029.9900
17,328.96
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
4.4000
18.90
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
127.5200
547.06
4.29
703.4000
3,016.88
4.29
1,002.1300
4,297.13
4.29
16.8500
72.24
4.29
1,837.1200
7,873.90
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,100.0000
17,548.00
4.28
1.2600
5.39
4.28
114.3900
489.02
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.27
17.4100
74.25
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
55.3100
235.62
4.26
32.0400
136.43
4.26
22.2000
94.48
4.26
43.3500
184.45
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,431.2600
14,582.86
4.25
1.1800
5.01
4.25
34.7600
147.59
4.25
76.2200
323.55
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
129.9400
550.95
4.24
5.0100
21.24
4.24
1.2800
5.42
4.24
38.9500
164.95
4.23
66.3000
280.71
4.23
1.5300
6.48
4.23
51.4200
217.56
4.23
22.7400
96.19
4.23
32.2300
136.30
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
108.8000
459.57
4.22
64.3600
271.73
4.22
530.1300
2,237.15
4.22
6.7500
28.46
4.21
11.1100
46.82
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
17.5000
73.68
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
6.2500
26.29
4.21
8.5800
36.08
4.20
3.7300
15.68
4.20
14.1300
59.39
4.20
459.7100
1,931.70
4.20
39.0000
163.84
4.20
8,095.1600
33,999.67
4.20
83.1300
349.06
4.20
4.8200
20.23
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
26.9400
112.96
4.19
2,341.2900
9,810.01
4.19
25.0000
104.70
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
33.5700
140.49
4.18
25.6600
107.36
4.18
17.2000
71.95
4.18
8.3200
34.79
4.18
28.7300
120.12
4.18
1,547.7800
6,469.72
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
26.8000
111.94
4.18
119.5500
499.12
4.17
95.9100
400.33
4.17
1.2400
5.17
4.17
22.6100
94.31
4.17
4,391.0000
18,310.47
4.17
892.9900
3,721.98
4.17
27.7700
115.69
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,594.4700
6,633.00
4.16
12.0900
50.28
4.16
144.5000
600.83
4.16
2.4400
10.14
4.16
214.1900
890.17
4.16
505.7800
2,101.52
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
3.5100
14.57
4.15
11,032.9100
45,786.58
4.15
2.6800
11.12
4.15
39.1200
162.27
4.15
8.9300
37.03
4.15
4,912.5100
20,367.27
4.15
49.4200
204.85
4.14
6.5200
27.02
4.14
15.4500
63.99
4.14
46.9100
194.25
4.14
847.8000
3,509.89
4.14
3.8000
15.73
4.14
9.6300
39.84
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
11.3300
46.82
4.13
1.7500
7.23
4.13
6,170.2400
25,483.09
4.13
10.8200
44.66
4.13
1.3600
5.61
4.13
118.8100
490.21
4.13
113.6500
468.81
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
4,874.0500
20,081.09
4.12
1.2600
5.19
4.12
30.9700
127.53
4.12
81.7200
336.44
4.12
31.6700
130.35
4.12
19.9200
81.97
4.11
2.9600
12.17
4.11
33.0300
135.82
4.11
3.8400
15.79
4.11
841.3000
3,457.74
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
4.7700
19.59
4.11
51.7600
212.53
4.10
1.4600
5.99
4.10
6.9900
28.68
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
15,506.5500
63,576.86
4.10
7.9900
32.75
4.10
30.6400
125.56
4.10
4.2400
17.37
4.10
31.6400
129.60
4.10
20.7700
85.05
4.09
34.2000
140.01
4.09
12.2800
50.26
4.09
179.8900
735.93
4.09
107.5800
440.00
4.09
124.2400
507.89
4.09
6.9600
28.45
4.09
2.5600
10.46
4.08
178.4000
728.59
4.08
183.4900
749.19
4.08
23.5700
96.21
4.08
34.4400
140.55
4.08
2,458.9500
10,032.52
4.08
15.8500
64.65
4.08
4.5800
18.68
4.08
3.7200
15.17
4.08
54.8600
223.61
4.08
383.2300
1,561.66
4.07
256.5900
1,045.35
4.07
1.2800
5.21
4.07
1,187.4100
4,835.13
4.07
8.0700
32.85
4.07
4.6900
19.09
4.07
651.9100
2,652.62
4.07
30.4400
123.83
4.07
3.8600
15.70
4.07
1.2900
5.25
4.07
3.0700
12.48
4.06
231.7200
941.71
4.06
3.3200
13.49
4.06
183.8000
746.60
4.06
3.1600
12.83
4.06
619.8500
2,516.59
4.06
1,071.4500
4,349.02
4.06
10.3000
41.80
4.06
3.1600
12.82
4.06
3.9300
15.94
4.06
39.3000
159.36
4.05
617.9800
2,505.29
4.05
15.2300
61.73
4.05
58.2100
235.87
4.05
581.4600
2,355.49
4.05
6,412.0200
25,968.68
4.05
512.8600
2,076.57
4.05
8.1300
32.91
4.05
49.2400
199.27
4.05
6.0300
24.40
4.05
11.6000
46.92
4.04
513.6300
2,077.12
4.04
635.0100
2,567.35
4.04
407.4700
1,646.99
4.04
93.4500
377.63
4.04
83.9800
339.28
4.04
4,290.3800
17,328.84
4.04
73.4800
296.71
4.04
891.4400
3,598.74
4.04
149.6200
603.87
4.04
247.7000
999.47
4.03
1,407.3300
5,677.17
4.03
91.0300
367.12
4.03
424.8800
1,713.12
4.03
211.8700
854.05
4.03
632.7400
2,549.94
4.03
816.9100
3,291.33
4.03
80.7900
325.42
4.03
674.3600
2,715.65
4.03
882.3300
3,552.26
4.03
526.2600
2,118.20
4.02
211.2300
849.99
4.02
435.3200
1,751.29
4.02
1,072.7600
4,314.64
4.02
207.2800
833.47
4.02
831.7500
3,343.64
4.02
163.6000
657.51
4.02
1,036.5900
4,165.02
4.02
504.5200
2,026.66
4.02
726.2000
2,916.42
4.02
355.7400
1,428.30
4.01
719.2200
2,886.95
4.01
883.0200
3,543.56
4.01
1,132.0700
4,541.86
4.01
752.9000
3,019.88
4.01
3,058.7100
12,265.43
4.01
1,379.6800
5,531.14
4.01
979.7700
3,926.92
4.01
623.3100
2,497.60
4.01
1,333.4700
5,341.88
4.01
1,058.1000
4,237.69
4.00
637.7900
2,553.71
4.00
4.00
33.0200
132.18
4.00
595.4700
2,383.07
4.00
1,129.6900
4,519.89
4.00
1,538.2400
6,152.96
4.00
2,010.7200
8,040.87
4.00
1,067.7100
4,268.70
4.00
2,125.8700
8,497.10
4.00
3,376.6400
13,493.05
4.00
3,599.3400
14,379.36
3.99
1,519.4800
6,068.80
3.99
461.7200
1,843.65
3.99
905.4100
3,614.40
3.99
1,302.9600
5,200.11
3.99
970.2500
3,871.30
3.99
750.8400
2,995.10
3.99
539.9600
2,153.36
3.99
159.9500
637.72
3.99
2,589.2200
10,320.63
3.99
1,383.7000
5,514.04
3.98
2,037.9500
8,119.19
3.98
528.4200
2,104.70
3.98
1,632.0000
6,498.62
3.98
939.2800
3,739.27
3.98
652.7600
2,597.98
3.98
1,401.5600
5,576.81
3.98
435.0800
1,730.75
3.98
295.7400
1,176.16
3.98
575.6200
2,288.67
3.98
368.2500
1,463.79
3.97
1,378.6000
5,478.56
3.97
409.6700
1,627.62
3.97
906.6900
3,601.37
3.97
299.8000
1,190.51
3.97
384.8000
1,527.66
3.97
2.8000
11.11
3.97
353.4300
1,402.41
3.97
1.2900
5.12
3.97
685.3000
2,717.90
3.97
8.9500
35.49
3.96
1,643.1900
6,513.61
3.96
629.0600
2,492.96
3.96
282.3500
1,118.67
3.96
2.9200
11.57
3.96
290.7900
1,151.53
3.96
1.3000
5.15
3.96
281.0200
1,112.28
3.96
59.1400
234.02
3.96
405.4500
1,603.96
3.96
560.3300
2,216.11
3.95
281.0200
1,111.15
3.95
6.1400
24.27
3.95
9.5000
37.54
3.95
18.7100
73.92
3.95
79.8400
315.37
3.95
3.0600
12.08
3.95
8.9000
35.14
3.95
891.5200
3,518.83
3.95
3.2000
12.63
3.95
561.3700
2,214.60
3.94
8.0000
31.55
3.94
33.9200
133.75
3.94
7.4800
29.49
3.94
5.4000
21.28
3.94
18.5600
73.13
3.94
5.6000
22.06
3.94
3.6500
14.37
3.94
97.9900
385.79
3.94
44.0100
173.22
3.94
9.3800
36.91
3.93
6.0100
23.64
3.93
1.2800
5.03
3.93
26.6600
104.83
3.93
1.2800
5.03
3.93
44.4600
174.73
3.93
1.2800
5.03
3.93
19,943.5200
78,338.15
3.93
7.3100
28.71
3.93
1,151.0600
4,517.91
3.92
412.5800
1,618.96
3.92
284.3600
1,115.54
3.92
33.6200
131.86
3.92
483.5200
1,895.40
3.92
1.3300
5.21
3.92
63.8300
250.09
3.92
1,038.4100
4,067.45
3.92
56.1900
219.98
3.91
25.5100
99.82
3.91
1.3400
5.24
3.91
43.6300
170.64
3.91
9.5200
37.21
3.91
3.9300
15.36
3.91
28.4300
111.08
3.91
4.0000
15.62
3.91
1,099.5200
4,293.63
3.90
1,046.5300
4,084.61
3.90
5.4700
21.34
3.90
43,344.5300
169,043.67
3.90
7.1000
27.68
3.90
207.0900
807.24
3.90
2.5700
10.01
3.89
25.6300
99.80
3.89
3.4100
13.28
3.89
29.1800
113.54
3.89
3.9200
15.25
3.89
7.7000
29.95
3.89
7,258.7800
28,222.14
3.89
491.7900
1,911.59
3.89
568.2100
2,208.06
3.89
56.6900
220.24
3.88
4.7700
18.53
3.88
1,051.4900
4,082.94
3.88
6.5800
25.54
3.88
3.2000
12.42
3.88
51.8600
201.16
3.88
7.1700
27.81
3.88
11.1700
43.31
3.88
1.6000
6.20
3.88
64.0700
248.27
3.87
2.1300
8.25
3.87
7.1100
27.54
3.87
15.1600
58.70
3.87
15.2000
58.84
3.87
22.2000
85.91
3.87
2.0600
7.97
3.87
4.8200
18.64
3.87
22.2200
85.90
3.87
2.1100
8.16
3.86
1.3500
5.22
3.86
18.7400
72.39
3.86
19.3800
74.85
3.86
30.6000
118.15
3.86
465.9800
1,798.68
3.86
16.8400
64.95
3.86
1.8500
7.13
3.86
28.1500
108.52
3.85
11.7600
45.32
3.85
492.7200
1,898.45
3.85
6.9200
26.66
3.85
2.0200
7.78
3.85
1,033.4700
3,978.86
3.85
20.4000
78.52
3.85
2.6100
10.04
3.85
76.6700
294.95
3.85
3.8900
14.96
3.84
20.9900
80.69
3.84
7.4700
28.71
3.84
6.2100
23.86
3.84
194.4100
746.73
3.84
1,213.9300
4,661.49
3.84
10.0800
38.70
3.84
6.5700
25.22
3.84
6.5200
25.02
3.84
6.5200
25.00
3.83
32.9900
126.48
3.83
5.8200
22.31
3.83
3.1000
11.88
3.83
2.2800
8.73
3.83
1,472.4900
5,639.64
3.83
4.8200
18.45
3.83
11.5400
44.16
3.83
85.1500
325.70
3.82
15.3400
58.66
3.82
1.8800
7.19
3.82
200.0000
764.40
3.82
4.0000
15.28
3.82
10,397.4900
39,718.41
3.82
20.6900
79.02
3.82
2.2800
8.71
3.82
943.8500
3,602.68
3.82
26.6700
101.77
3.81
2.8600
10.91
3.81
2.7600
10.52
3.81
8,454.9700
32,230.35
3.81
1.3800
5.26
3.81
12,289.2300
46,821.97
3.81
1.8100
6.89
3.81
1,008.3800
3,839.91
3.81
550.2000
2,094.61
3.81
14.1000
53.66
3.81
131.5900
500.70
3.80
23.3200
88.71
3.80
256.8900
976.95
3.80
3.8500
14.64
3.80
18,010.0000
68,456.01
3.80
25,152.5300
95,579.61
3.80
17.0200
64.66
3.80
105.3100
399.97
3.80
11.2200
42.58
3.79
7.5800
28.76
3.79
17.3700
65.88
3.79
31.9600
121.19
3.79
10.5900
40.15
3.79
653.9900
2,478.62
3.79
14.8300
56.19
3.79
174.7200
661.84
3.79
1,010.3300
3,826.12
3.79
3.8000
14.39
3.78
4.5000
17.02
3.78
2.5700
9.72
3.78
283.5600
1,071.86
3.78
14.5500
54.98
3.78
4.8600
18.36
3.78
9.3500
35.31
3.78
73.1900
276.29
3.77
59.6000
224.93
3.77
6.8400
25.81
3.77
28.6100
107.92
3.77
15.0000
56.57
3.77
4,063.5600
15,319.62
3.77
3.5400
13.34
3.77
2.9300
11.04
3.77
10.8000
40.68
3.77
52.0400
195.98
3.77
6.8400
25.75
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
17.0200
64.03
3.76
2,412.5200
9,071.08
3.76
127.6400
479.80
3.76
229.6600
863.06
3.76
4.7900
18.00
3.76
1,015.0600
3,811.55
3.75
37.2900
139.99
3.75
10.4200
39.11
3.75
96.2000
360.94
3.75
20.8400
78.17
3.75
8,626.7400
32,350.28
3.75
5.0300
18.86
3.75
11.0000
41.23
3.75
13.1500
49.27
3.75
2.3300
8.73
3.75
2.0000
7.49
3.74
4.1200
15.43
3.74
317.0300
1,186.64
3.74
1.3700
5.13
3.74
32.6600
122.18
3.74
129.8000
485.45
3.74
2.2000
8.23
3.74
4.0000
14.95
3.74
345.8800
1,292.21
3.74
19.4100
72.50
3.73
2.3300
8.70
3.73
481.9500
1,797.67
3.73
48.3200
180.19
3.73
39.4100
146.92
3.73
6.1700
23.00
3.73
584.0400
2,176.13
3.73
76.2800
284.14
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
136.8300
509.28
3.72
61.0400
227.13
3.72
2,118.8500
7,882.12
3.72
5.6700
21.08
3.72
3.9500
14.68
3.72
5.1400
19.10
3.71
57.1400
212.22
3.71
8.8100
32.71
3.71
5.7600
21.38
3.71
208.7000
774.28
3.71
13.8600
51.41
3.71
118.8800
440.57
3.71
46.4000
171.91
3.70
24.0000
88.87
3.70
744.6700
2,756.77
3.70
7.5500
27.94
3.70
7,023.8000
25,988.06
3.70
3.7700
13.94
3.70
20.8300
76.99
3.70
34.8800
128.88
3.69
16.4500
60.77
3.69
7.3300
27.07
3.69
54.4500
201.03
3.69
13.1600
48.57
3.69
114.6000
422.87
3.69
24.6900
91.08
3.69
156.5100
577.05
3.69
12,108.4100
44,631.60
3.69
169.2200
623.58
3.68
13.1700
48.49
3.68
21.7900
80.21
3.68
1,233.9300
4,540.86
3.68
7.1600
26.34
3.68
139.2200
512.05
3.68
38.3700
141.05
3.68
76.7400
282.02
3.67
2.3700
8.71
3.67
8.0100
29.42
3.67
1.7600
6.46
3.67
254.4900
934.23
3.67
795.8700
2,920.84
3.67
2.5700
9.42
3.67
48.0800
176.26
3.67
249.9900
916.21
3.66
5.4300
19.90
3.66
1.8100
6.63
3.66
587.3200
2,150.77
3.66
1,215.2100
4,447.67
3.66
656.7200
2,402.28
3.66
2.0600
7.53
3.66
15.7000
57.40
3.66
212.4700
776.58
3.65
4.2200
15.42
3.65
4.0000
14.61
3.65
71.7900
262.11
3.65
934.9500
3,412.57
3.65
2.1800
7.95
3.65
4.3100
15.71
3.65
9.9000
36.09
3.64
6.5900
24.01
3.64
2.9100
10.60
3.64
37.3000
135.81
3.64
391.7500
1,425.97
3.64
9.3700
34.10
3.64
40.6400
147.85
3.64
45.0200
163.74
3.64
17.1500
62.36
3.64
8.7700
31.88
3.63
1.8600
6.76
3.63
20.3000
73.75
3.63
1.8500
6.72
3.63
78.2900
284.27
3.63
2,377.3300
8,629.71
3.63
7.5700
27.47
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
128.1800
464.65
3.62
626.9700
2,271.51
3.62
2.1800
7.90
3.62
1,046.3800
3,787.90
3.62
126.5400
457.95
3.62
4.1600
15.05
3.62
2.9100
10.53
3.62
314.7400
1,137.79
3.61
55.4100
200.25
3.61
339.6400
1,227.12
3.61
17.1100
61.80
3.61
830.3500
2,997.56
3.61
56.0800
202.39
3.61
30.3400
109.44
3.61
138.6500
499.97
3.61
4.1600
15.00
3.60
29.4600
106.17
3.60
99.4400
358.18
3.60
35.8300
129.02
3.60
12,046.2400
43,366.46
3.60
416.8900
1,499.97
3.60
5.2200
18.77
3.60
3.1700
11.40
3.59
5.4800
19.70
3.59
151.7900
545.38
3.59
45.2100
162.39
3.59
339.8400
1,220.03
3.59
23.3900
83.95
3.59
512.6400
1,839.35
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
79.9500
286.62
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
38.7000
138.62
3.58
5.6300
20.16
3.58
82.8600
296.64
3.58
15.0700
53.94
3.58
1,010.0500
3,613.96
3.58
10.5200
37.63
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
297.5500
1,062.85
3.57
4.6000
16.43
3.57
26.8000
95.68
3.57
20.0500
71.54
3.57
4.1900
14.94
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
11.8000
42.02
3.56
368.2100
1,310.83
3.56
2.4400
8.68
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
302.8000
1,076.45
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
13.6100
48.34
3.55
2,626.1200
9,322.73
3.55
1.7100
6.07
3.55
63.8300
226.47
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
30.0000
106.32
3.54
11.9900
42.46
3.54
24.3900
86.34
3.54
17.6900
62.57
3.54
96.0800
339.74
3.54
8.1000
28.63
3.53
92.3500
326.36
3.53
36.9900
130.69
3.53
23.6600
83.57
3.53
8.4900
29.98
3.53
479.2500
1,691.75
3.53
13.5100
47.68
3.53
16.5400
58.35
3.53
17.4200
61.44
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
5.9700
21.03
3.52
260.7500
918.36
3.52
4.5500
16.02
3.52
690.0700
2,429.05
3.52
182.5300
642.32
3.52
6.4400
22.66
3.52
2.4800
8.72
3.52
85.3400
299.97
3.51
54.5700
191.70
3.51
525.3300
1,844.96
3.51
11.4400
40.17
3.51
2,347.1700
8,238.57
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
41.3400
144.77
3.50
16,385.4900
57,349.22
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
2.4200
8.46
3.50
7.1600
25.03
3.50
2.5700
8.98
3.49
6.2600
21.87
3.49
11.5700
40.41
3.49
2.4400
8.52
3.49
383.2700
1,337.61
3.49
1,890.0700
6,592.56
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
4.0600
14.15
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
9.2700
32.26
3.48
48.3200
168.11
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
2.1800
7.57
3.47
214.8000
745.36
3.47
2.4000
8.33
3.47
4.6200
16.02
3.47
2.4200
8.39
3.47
15.7900
54.73
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
827.7100
2,863.88
3.46
7.3700
25.49
3.46
2.4400
8.44
3.46
152.1800
525.93
3.46
11.4000
39.39
3.45
14.7100
50.78
3.45
255.4100
881.16
3.45
32.9900
113.72
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
65.8900
226.93
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
230.1800
791.82
3.44
7.2600
24.97
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
127.6100
438.34
3.43
23.5500
80.87
3.43
42.1400
144.67
3.43
2.5400
8.72
3.43
7,451.8300
25,559.78
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
786.4600
2,695.20
3.43
80.2900
274.99
3.42
27.9700
95.77
3.42
15.5800
53.33
3.42
17.9400
61.39
3.42
127.5800
436.45
3.42
15,142.8300
51,788.48
3.42
8.1100
27.73
3.42
1.4700
5.02
3.42
2.4400
8.34
3.42
27.4900
93.91
Recent Trades
Price
Size
Time
4.0060
0.3200
22:45:41
4.0060
1.1100
22:45:41
4.0060
2.2900
22:45:44
4.0060
3.3000
22:45:44
4.0070
47.0000
22:45:45
4.0070
30.0000
22:45:45
4.0070
24.0000
22:45:45
4.0070
15.0000
22:45:46
4.0060
1.6000
22:45:46
4.0070
23.0000
22:45:48
4.0070
23.0000
22:45:50
4.0070
5.0000
22:45:51
4.0060
2.1700
22:45:51
4.0060
2.1500
22:45:51
4.0070
21.0000
22:45:52
4.0060
1.9400
22:45:55
4.0060
1.9300
22:45:55
4.0060
2.5000
22:45:59
4.0060
30.1600
22:46:00
4.0070
25.0400
22:46:02
4.0060
3.0000
22:46:03
4.0050
1.8800
22:46:05
4.0050
8.0000
22:46:05
4.0050
8.0000
22:46:05
4.0050
1.2800
22:46:05
4.0050
8.0000
22:46:05
4.0050
8.0000
22:46:05
4.0050
1.3800
22:46:05
4.0050
1.7800
22:46:05
4.0050
250.0000
22:46:12
4.0050
79.4300
22:46:12
4.0050
53.9500
22:46:12
4.0060
12.5000
22:46:12
4.0060
1.2800
22:46:12
4.0060
1.8800
22:46:12
4.0060
1.8900
22:46:14
4.0060
1.6400
22:46:14
4.0060
33.8200
22:46:16
4.0060
6.2600
22:46:16
4.0050
33.0200
22:46:16
4.0050
1.2500
22:46:16
4.0050
1.8800
22:46:16
4.0050
1.2800
22:46:16
4.0040
1.2800
22:46:16
4.0040
1.8800
22:46:16
4.0040
1.2800
22:46:16
4.0040
1.8800
22:46:16
4.0040
1.3800
22:46:16
4.0040
1.2500
22:46:16
4.0030
1.2800
22:46:18
4.0030
1.8800
22:46:18
4.0030
0.6200
22:46:18
4.0040
11.0000
22:46:18
4.0030
1.4900
22:46:19
4.0030
5.3300
22:46:22
4.0040
10.0000
22:46:25
4.0040
6.0000
22:46:25
4.0040
25.0000
22:46:26
4.0030
0.5600
22:46:26
4.0030
1.3800
22:46:26
4.0030
1.0000
22:46:26
4.0040
1.8000
22:46:27
4.0040
20.2000
22:46:27
4.0040
21.0000
22:46:28
4.0040
187.6700
22:46:28
4.0040
39.7600
22:46:28
4.0050
58.0000
22:46:28
4.0050
33.0200
22:46:29
4.0050
26.9800
22:46:29
4.0040
2.1200
22:46:29
4.0050
1.2800
22:46:30
4.0050
126.7200
22:46:30
4.0050
33.0200
22:46:30
4.0050
2.3400
22:46:32
4.0050
1.5600
22:46:37
4.0050
1.6500
22:46:38
4.0050
5.2900
22:46:39
4.0040
1.2800
22:46:42
4.0040
1.2800
22:46:42
4.0040
1.8800
22:46:42
4.0040
1.2500
22:46:42
4.0030
0.7300
22:46:42
4.0030
110.7800
22:46:45
4.0030
50.0900
22:46:45
4.0030
25.4000
22:46:45
4.0030
1.2800
22:46:45
4.0030
1.8800
22:46:45
4.0030
1.3800
22:46:45
4.0030
3.0800
22:46:46
4.0030
53.8000
22:46:46
4.0030
16.6400
22:46:46
4.0030
40.0000
22:46:46
4.0030
102.8400
22:46:46
4.0030
69.7500
22:46:46
4.0030
58.6100
22:46:46
4.0030
89.6800
22:46:46
4.0030
4.5400
22:46:46
4.0030
25.4000
22:46:46
4.0030
250.1200
22:46:46
4.0030
1.2500
22:46:46