English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0364
Open
0.04110000
Low
0.03631000
High
0.04112000
Vol
16,817,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
158.0000
50.72
0.32
431.4000
138.05
0.32
338.3000
107.92
0.32
78.8000
25.06
0.32
158.0000
49.93
0.32
18.1000
5.70
0.31
158.0000
49.61
0.31
115.3000
35.97
0.31
318.7000
99.12
0.31
4,869.5000
1,509.55
0.31
176.1000
54.41
0.31
158.0000
48.35
0.31
999.0000
304.70
0.30
158.0000
48.03
0.30
67.5000
20.45
0.30
763.8000
230.67
0.30
178.0000
53.58
0.30
8,405.1000
2,521.53
0.30
158.0000
47.24
0.30
164.2000
48.93
0.30
18.1000
5.38
0.30
158.0000
46.77
0.30
169.4000
49.97
0.29
215.2000
63.27
0.29
88.7000
25.99
0.29
204.1000
59.60
0.29
176.1000
51.25
0.29
3,054.3000
885.75
0.29
179.4000
51.85
0.29
272.8000
78.29
0.29
158.0000
45.19
0.29
18.1000
5.16
0.28
158.0000
44.87
0.28
322.4000
91.24
0.28
158.0000
44.40
0.28
12,409.0000
3,474.52
0.28
158.0000
44.08
0.28
21.4000
5.95
0.28
179.0000
49.40
0.27
158.0000
43.29
0.27
21.4000
5.84
0.27
185.6000
50.48
0.27
196.3000
53.20
0.27
369.3000
99.71
0.27
158.0000
42.50
0.27
58.4000
15.65
0.27
158.0000
42.03
0.27
194.3000
51.49
0.26
221.1000
58.37
0.26
21.4000
5.63
0.26
158.0000
41.24
0.26
2,060.6000
535.76
0.26
158.0000
40.92
0.26
21.4000
5.52
0.26
204.8000
52.43
0.25
706.2000
179.37
0.25
8,827.4000
2,233.33
0.25
1,000.7000
252.18
0.25
158.0000
39.66
0.25
1,042.3000
260.58
0.25
179.4000
44.67
0.25
27,193.3000
6,743.94
0.25
158.0000
38.87
0.24
21.4000
5.22
0.24
158.0000
38.39
0.24
474.3000
114.78
0.24
158.0000
38.08
0.24
3,339.6000
801.50
0.24
88.7000
21.20
0.24
158.0000
37.60
0.24
158.0000
37.29
0.23
108.8000
25.46
0.23
243.9000
56.83
0.23
158.0000
36.50
0.23
4,186.8000
962.96
0.23
2,615.3000
598.90
0.23
158.0000
36.02
0.23
158.0000
35.71
0.22
158.0000
35.23
0.22
158.0000
34.92
0.22
3,424.6000
749.99
0.22
181.0000
39.46
0.22
158.0000
34.13
0.22
102.7000
22.08
0.21
2,190.4000
466.56
0.21
47.1000
9.99
0.21
2,730.8000
576.20
0.21
11,154.3000
2,342.40
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
39,629.4000
3,962.94
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
55.2000
5.00
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
71.4000
5.00
0.07
1,319.2000
92.34
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
5,206.0000
359.06
0.07
998.8000
68.87
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,534.6000
164.75
0.06
152.4000
9.85
0.06
77.8000
5.01
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
302,639.9000
17,553.11
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
618.6000
34.64
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
250.3000
13.77
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
165.9000
8.96
0.05
4,909.6000
265.12
0.05
152.4000
8.13
0.05
3,010.3000
159.55
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
2,590.4000
136.00
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
3,101.0000
161.25
0.05
165.9000
8.59
0.05
2,752.8000
141.77
0.05
152.4000
7.84
0.05
2,666.6000
136.00
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
127.9000
6.47
0.05
3,295.6000
166.43
0.05
152.4000
7.66
0.05
13,608.0000
680.40
0.05
128.2000
6.41
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
3,333.2000
164.99
0.05
128.4000
6.34
0.05
152.4000
7.48
0.05
9,121.2000
446.94
0.05
128.6000
6.28
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
10,618.4000
514.99
0.05
152.4000
7.39
0.05
128.9000
6.22
0.05
10,887.0000
522.58
0.05
152.4000
7.30
0.05
129.0000
6.15
0.05
165.9000
7.90
0.05
3,473.6000
165.00
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
129.2000
6.09
0.05
3,618.4000
170.06
0.05
152.4000
7.12
0.05
129.4000
6.03
0.05
165.9000
7.73
0.05
3,548.3000
165.00
0.05
152.4000
7.04
0.05
129.6000
5.98
0.05
125.5000
5.78
0.05
3,586.9000
165.00
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
129.7000
5.91
0.05
3,626.3000
165.00
0.05
152.4000
6.87
0.05
20,931.0000
941.90
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
651.6000
29.00
0.04
152.4000
6.71
0.04
659.0000
29.00
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
819.0000
35.63
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
832.4000
35.79
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
1,693.0000
71.11
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
135.5000
5.60
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
139.1000
5.60
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
31,163.7000
1,246.55
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
1,693.0000
67.04
0.04
152.4000
6.02
0.04
165.9000
6.54
0.04
5,524.1000
217.43
0.04
1,693.0000
66.60
0.04
5,520.3000
217.00
0.04
142.6000
5.60
0.04
5,543.2000
217.57
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,693.0000
65.74
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
818.4000
31.52
0.04
145.9000
5.60
0.04
1,693.0000
64.89
0.04
5,594.1000
214.37
0.04
2,512.7000
96.26
0.04
146,470.9000
5,595.19
0.04
4,971.6000
189.72
0.04
152.4000
5.81
0.04
108,949.0000
4,149.87
0.04
1,693.0000
64.47
0.04
5,757.5000
219.19
0.04
76,493.7000
2,903.70
0.04
38,557.4000
1,463.25
0.04
67,272.3000
2,552.31
0.04
43,866.4000
1,660.34
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
36,132.6000
1,364.01
0.04
26,071.5000
983.94
0.04
8,634.2000
325.34
0.04
152.4000
5.74
0.04
6,771.5000
254.95
0.04
12,928.4000
486.37
0.04
1,842.0000
69.22
0.04
674.2000
25.33
0.04
151,601.8000
5,672.94
0.04
649.3000
24.27
0.04
1,693.0000
63.22
0.04
11,711.0000
436.94
0.04
419,506.5000
15,622.42
0.04
152.4000
5.67
0.04
425,851.7000
15,841.68
0.04
255,000.0000
9,470.70
0.04
3,693.5000
137.14
0.04
1,693.0000
62.79
0.04
3,530.7000
130.60
0.04
170,000.0000
6,281.50
0.04
216,466.7000
7,996.28
0.04
222,017.2000
8,199.10
0.04
3,751.1000
138.45
0.04
10,114.3000
372.81
0.04
4,618.0000
170.17
0.04
12,486.6000
460.01
0.04
2,925.0000
107.73
0.04
1,505.0000
55.40
0.04
85,000.0000
3,128.00
0.04
12,074.7000
444.23
0.04
17,150.0000
630.78
0.04
37,219.0000
1,368.54
0.04
13,190.1000
484.60
0.04
20,072.0000
737.24
0.04
352,485.9000
12,943.28
0.04
2,925.0000
107.38
0.04
3,142.5000
115.33
0.04
9,163.6000
336.21
0.04
9,832.7000
360.57
0.04
2,712.5000
99.44
0.04
2,925.0000
107.20
0.04
2,823.6000
103.46
0.04
0.04
700.8000
25.64
0.04
1,491.6000
54.56
0.04
2,925.0000
106.97
0.04
3,856.2000
140.98
0.04
2,925.0000
106.91
0.04
3,142.5000
114.83
0.04
1,000.0000
36.53
0.04
7,070.5000
258.21
0.04
7,016.3000
256.17
0.04
7,070.5000
258.07
0.04
6,073.0000
221.60
0.04
8,569.2000
312.60
0.04
19,417.9000
708.17
0.04
114,551.0000
4,176.53
0.04
5,049.3000
184.05
0.04
17,066.2000
621.89
0.04
2,925.0000
106.56
0.04
6,076.1000
221.29
0.04
4,112.4000
149.73
0.04
2,925.0000
106.44
0.04
1,467.2000
53.38
0.04
1,693.0000
61.57
0.04
23,189.3000
842.47
0.04
152.4000
5.54
0.04
17,000.0000
617.27
0.04
369,823.9000
13,424.61
0.04
8,269.7000
300.02
0.04
2,881.3000
104.22
0.04
1,693.0000
61.19
0.04
2,939.2000
106.16
0.04
3,844.8000
138.80
0.04
3,000.5000
108.17
0.04
4,022.8000
144.98
0.04
415.3000
14.95
0.04
3,877.7000
139.48
0.04
1,726.0000
62.07
0.04
436,172.5000
15,676.04
0.04
255,000.0000
9,162.15
0.04
435,728.2000
15,642.64
0.04
152.4000
5.47
0.04
3,889.6000
139.48
0.04
15,978.6000
569.96
0.04
334.8000
11.89
0.04
152.4000
5.40
0.04
5,578.4000
197.70
0.04
1,693.0000
59.98
0.04
1,262.3000
44.70
0.04
6,787.4000
240.21
0.04
11,013.1000
389.09
0.04
141.7000
5.00
0.04
1,693.0000
59.59
0.04
142.4000
5.00
0.04
1,424.5000
50.00
0.04
3,978.4000
139.48
0.04
152.4000
5.34
0.04
446.6000
15.63
0.03
3,987.5000
139.48
0.03
1,693.0000
59.20
0.03
904.2000
31.50
0.03
4,008.1000
139.48
0.03
143.8000
5.00
0.03
1,693.0000
58.83
0.03
152.4000
5.28
0.03
1,693.0000
58.44
0.03
728.3000
25.01
0.03
1,693.0000
58.05
0.03
152.4000
5.21
0.03
1,693.0000
57.68
0.03
1,147.1000
39.00
0.03
1,693.0000
57.31
0.03
5,910.1000
200.00
0.03
152.4000
5.15
0.03
1,693.0000
56.94
0.03
1,693.0000
56.56
0.03
152.4000
5.09
0.03
6,002.5000
200.06
0.03
1,693.0000
56.19
0.03
151.0000
5.00
0.03
310.4000
10.24
0.03
1,693.0000
55.82
0.03
662.8000
21.82
0.03
182.3000
6.00
0.03
177.5000
5.82
0.03
1,693.0000
55.46
0.03
1,693.0000
55.11
0.03
307.6000
10.00
0.03
1,693.0000
54.73
0.03
1,693.0000
54.38
0.03
1,218.0000
38.98
0.03
1,693.0000
54.02
0.03
1,693.0000
53.69
0.03
1,693.0000
53.33
0.03
1,693.0000
52.97
0.03
1,693.0000
52.64
0.03
16,123.9000
500.00
0.03
33,358.0000
1,034.10
0.03
1,693.0000
52.30
0.03
1,693.0000
51.96
0.03
1,693.0000
51.62
0.03
1,693.0000
51.28
0.03
1,693.0000
50.94
0.03
2,336.6000
70.10
0.03
1,693.0000
50.60
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
172.5000
5.00
0.03
1,693.0000
48.98
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,407.2000
67.40
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
962.5000
25.03
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
7,750.0000
197.63
0.03
1,693.0000
42.99
0.03
789.5000
20.00
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
54,604.0000
1,365.10
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
250.0000
6.00
0.02
1,693.0000
40.53
0.02
1,254.0000
30.01
0.02
502.6000
12.00
0.02
1,006.0000
24.00
0.02
1,258.5000
30.00
0.02
1,259.0000
30.00
0.02
2,519.0000
60.00
0.02
252.0000
6.00
0.02
1,513.2000
36.01
0.02
1,261.5000
30.01
0.02
5,731.4000
136.29
0.02
2,020.0000
48.02
0.02
2,020.8000
48.01
0.02
3,032.4000
72.02
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
772.8000
17.77
0.02
965.6000
21.24
0.02
16,242.5000
341.09
0.02
735,945.2000
15,160.47
0.02
2,715.8000
55.51
0.02
498,256.1000
10,000.00
0.02
2,000.0000
40.00
0.02
260.0000
5.15
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0366
251.0000
22:27:00
0.0366
359.0000
22:27:08
0.0366
2,257.3000
22:27:08
0.0366
1,500.0000
22:27:08
0.0366
1,500.0000
22:27:32
0.0366
174.0000
22:27:56
0.0366
188.0000
22:27:56
0.0366
760.7000
22:27:56
0.0366
377.3000
22:27:56
0.0367
1,500.0000
22:28:00
0.0367
689.0000
22:28:09
0.0367
689.0000
22:28:09
0.0367
1,373.8000
22:28:09
0.0367
1,500.0000
22:28:09
0.0367
1,500.0000
22:28:43
0.0367
1,373.8000
22:29:03
0.0366
1,500.0000
22:29:53
0.0366
554.1000
22:29:53
0.0366
1,500.0000
22:30:00
0.0366
1,500.0000
22:30:03
0.0366
1,500.0000
22:30:33
0.0366
1,500.0000
22:30:35
0.0366
1,500.0000
22:30:46
0.0366
1,500.0000
22:31:05
0.0366
1,500.0000
22:31:14
0.0366
1,500.0000
22:31:36
0.0365
1,945.9000
22:31:40
0.0365
907.9000
22:31:40
0.0365
1,500.0000
22:32:00
0.0365
793.2000
22:32:00
0.0365
544.5000
22:32:04
0.0364
1,500.0000
22:32:23
0.0364
1,500.0000
22:32:32
0.0364
1,500.0000
22:32:45
0.0364
1,500.0000
22:33:01
0.0365
2,877.1000
22:33:01
0.0365
1,500.0000
22:33:11
0.0365
1,103.8000
22:33:12
0.0365
1,500.0000
22:33:37
0.0365
1,500.0000
22:33:42
0.0364
556.0000
22:34:10
0.0364
693.8000
22:34:11
0.0364
385.0000
22:34:11
0.0364
384.9000
22:34:11
0.0364
1,500.0000
22:34:47
0.0364
1,500.0000
22:34:50
0.0364
1,693.0000
22:35:00
0.0364
2,777.0000
22:35:03
0.0364
688.8000
22:35:03
0.0364
1,500.0000
22:35:03
0.0364
1,500.0000
22:35:21
0.0364
1,661.6000
22:35:21
0.0364
2,851.0000
22:35:21
0.0364
2,760.8000
22:35:32
0.0365
1,500.0000
22:35:32
0.0365
1,500.0000
22:35:46
0.0365
2,858.7000
22:35:47
0.0365
2,852.8000
22:35:48
0.0366
848.7000
22:35:48
0.0366
2,781.6000
22:35:48
0.0366
1,500.0000
22:36:12
0.0365
2,769.7000
22:36:26
0.0365
556.4000
22:36:26
0.0365
2,690.3000
22:36:26
0.0365
2,854.2000
22:36:26
0.0365
1,500.0000
22:36:34
0.0365
1,500.0000
22:36:38
0.0365
1,500.0000
22:36:42
0.0365
2,804.3000
22:36:42
0.0365
635.7000
22:36:42
0.0366
1,500.0000
22:36:52
0.0366
630.3000
22:36:59
0.0366
869.7000
22:36:59
0.0365
1,500.0000
22:37:03
0.0365
2,874.2000
22:37:14
0.0365
555.5000
22:37:24
0.0365
1,500.0000
22:37:29
0.0365
1,500.0000
22:37:46
0.0365
1,500.0000
22:37:48
0.0365
991.2000
22:37:56
0.0365
508.8000
22:37:56
0.0365
1,500.0000
22:38:04
0.0365
1,500.0000
22:38:14
0.0365
1,500.0000
22:39:00
0.0365
2,830.5000
22:39:00
0.0365
1,500.0000
22:39:03
0.0365
1,500.0000
22:39:21
0.0365
1,500.0000
22:39:32
0.0365
2,828.0000
22:39:32
0.0365
1,500.0000
22:39:33
0.0365
1,500.0000
22:39:47
0.0366
2,862.6000
22:39:47
0.0366
2,868.2000
22:39:52
0.0366
1,500.0000
22:39:52
0.0366
1,025.3000
22:40:02
0.0366
1,693.0000
22:40:02
0.0366
2,860.5000
22:40:02
0.0366
1,500.0000
22:40:02
0.0366
2,690.9000
22:40:02
0.0366
1,500.0000
22:40:02